Lindbergh S.p.A. LDB
MIL · İtalya · Ulaştırma
€14,60+0,10 (+%0,69)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €14,50 | %0,00 | €14,45 | €14,50 | €14,00 | 9,25K |
| 2026-09-29 | €14,50 | -%0,34 | €14,50 | €14,60 | €14,50 | 1,75K |
| 2026-09-28 | €14,55 | +%2,11 | €14,50 | €14,85 | €14,50 | 5,00K |
| 2026-09-25 | €14,25 | -%0,35 | €14,40 | €14,50 | €14,15 | 5,25K |
| 2026-09-24 | €14,30 | +%1,78 | €14,40 | €14,50 | €14,05 | 31,25K |
| 2026-09-23 | €14,05 | %0,00 | €14,10 | €14,10 | €14,05 | 1,50K |
| 2026-09-22 | €14,05 | -%1,40 | €14,15 | €14,15 | €13,95 | 4,00K |
| 2026-09-21 | €14,25 | +%6,74 | €13,75 | €14,25 | €13,75 | 12,25K |
| 2026-09-18 | €13,35 | +%1,14 | €13,05 | €13,35 | €12,90 | 1,50K |
| 2026-09-17 | €13,20 | +%1,54 | €13,00 | €13,20 | €12,50 | 24,50K |
| 2026-09-16 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 18,75K |
| 2026-09-15 | €13,00 | +%0,78 | €12,85 | €13,00 | €12,85 | 4,50K |
| 2026-09-14 | €12,90 | %0,00 | €12,80 | €12,90 | €12,60 | 2,25K |
| 2026-09-11 | €12,90 | +%0,39 | €12,55 | €12,90 | €12,50 | 1,25K |
| 2026-09-10 | €12,85 | +%0,39 | €12,55 | €12,85 | €12,55 | 3,50K |
| 2026-09-09 | €12,80 | %0,00 | €12,80 | €12,80 | €12,80 | 0 |
| 2026-09-08 | €12,80 | -%0,39 | €12,75 | €12,80 | €12,75 | 1,00K |
| 2026-09-07 | €12,85 | +%0,39 | €12,80 | €12,85 | €12,80 | 7,00K |
| 2026-09-04 | €12,80 | -%0,39 | €12,80 | €12,85 | €12,80 | 11,25K |
| 2026-09-03 | €12,85 | %0,00 | €12,75 | €12,85 | €12,75 | 2,50K |
| 2026-09-02 | €12,85 | +%0,39 | €12,80 | €12,85 | €12,80 | 3,00K |
| 2026-09-01 | €12,80 | -%1,16 | €12,80 | €12,80 | €12,80 | 4,00K |
| 2026-08-31 | €12,95 | -%0,38 | €12,90 | €13,00 | €12,90 | 7,00K |
| 2026-08-28 | €13,00 | %0,00 | €12,90 | €13,00 | €12,90 | 3,25K |
| 2026-08-27 | €13,00 | %0,00 | €12,90 | €13,00 | €12,90 | 2,50K |
| 2026-08-26 | €13,00 | %0,00 | €12,90 | €13,15 | €12,85 | 3,25K |
| 2026-08-25 | €13,00 | +%0,78 | €12,85 | €13,00 | €12,85 | 3,75K |
| 2026-08-24 | €12,90 | -%0,77 | €12,90 | €12,95 | €12,90 | 2,50K |
| 2026-08-21 | €13,00 | -%0,38 | €12,95 | €13,00 | €12,95 | 500 |
| 2026-08-20 | €13,05 | +%0,38 | €12,90 | €13,05 | €12,70 | 6,25K |
| 2026-08-19 | €13,00 | %0,00 | €12,50 | €13,00 | €12,50 | 4,25K |
| 2026-08-18 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-08-17 | €13,00 | %0,00 | €12,85 | €13,00 | €12,75 | 2,25K |
| 2026-08-14 | €13,00 | -%1,14 | €12,90 | €13,10 | €12,90 | 4,75K |
| 2026-08-13 | €13,15 | +%1,94 | €12,90 | €13,15 | €12,90 | 2,50K |
| 2026-08-12 | €12,90 | %0,00 | €12,90 | €12,90 | €12,90 | 1,00K |
| 2026-08-11 | €12,90 | %0,00 | €12,50 | €12,90 | €12,50 | 2,00K |
| 2026-08-10 | €12,90 | -%0,39 | €12,85 | €12,90 | €12,85 | 1,00K |
| 2026-08-07 | €12,95 | +%0,39 | €12,90 | €12,95 | €12,85 | 2,50K |
| 2026-08-06 | €12,90 | +%0,39 | €12,60 | €12,95 | €12,60 | 4,75K |
| 2026-08-05 | €12,85 | -%0,39 | €13,00 | €13,00 | €12,60 | 4,75K |
| 2026-08-04 | €12,90 | -%2,27 | €12,90 | €12,90 | €12,20 | 10,25K |
| 2026-08-03 | €13,20 | +%1,54 | €12,90 | €13,40 | €12,90 | 5,25K |
| 2026-07-31 | €13,00 | +%0,39 | €12,80 | €13,00 | €12,80 | 4,00K |
| 2026-07-30 | €12,95 | -%0,38 | €12,90 | €13,10 | €12,60 | 8,75K |
| 2026-07-29 | €13,00 | -%1,89 | €13,20 | €13,20 | €12,90 | 7,00K |
| 2026-07-28 | €13,25 | +%0,38 | €13,20 | €13,25 | €13,20 | 1,25K |
| 2026-07-27 | €13,20 | +%1,54 | €13,05 | €13,20 | €13,05 | 1,50K |
| 2026-07-24 | €13,00 | -%0,76 | €12,95 | €13,00 | €12,80 | 5,50K |
| 2026-07-23 | €13,10 | +%0,77 | €13,10 | €13,30 | €13,00 | 4,00K |
| 2026-07-22 | €13,00 | -%0,38 | €12,90 | €13,15 | €12,90 | 3,75K |
| 2026-07-21 | €13,05 | -%1,88 | €13,30 | €13,30 | €13,00 | 2,75K |
| 2026-07-20 | €13,30 | +%0,76 | €13,00 | €13,40 | €13,00 | 10,00K |
| 2026-07-17 | €13,20 | %0,00 | €12,90 | €13,20 | €12,90 | 7,00K |
| 2026-07-16 | €13,20 | -%2,94 | €13,25 | €13,25 | €12,90 | 7,50K |
| 2026-07-15 | €13,60 | %0,00 | €13,60 | €13,60 | €13,60 | 500 |
| 2026-07-14 | €13,60 | +%0,74 | €13,60 | €13,60 | €13,60 | 1,50K |
| 2026-07-13 | €13,50 | -%3,91 | €13,55 | €13,55 | €12,90 | 9,25K |
| 2026-07-10 | €14,05 | +%0,36 | €14,00 | €14,05 | €13,95 | 2,00K |
| 2026-07-09 | €14,00 | +%1,82 | €13,95 | €14,00 | €13,75 | 6,50K |
| 2026-07-08 | €13,75 | -%4,51 | €13,90 | €14,05 | €13,75 | 2,50K |
| 2026-07-07 | €14,40 | -%1,71 | €14,30 | €14,40 | €14,30 | 1,75K |
| 2026-07-06 | €14,65 | -%1,01 | €14,65 | €14,75 | €14,65 | 3,00K |
| 2026-07-03 | €14,80 | +%3,14 | €14,30 | €14,80 | €14,00 | 4,00K |
| 2026-07-02 | €14,35 | -%4,01 | €14,30 | €14,60 | €14,05 | 7,50K |
| 2026-07-01 | €14,95 | +%1,01 | €14,50 | €14,95 | €14,50 | 2,25K |
| 2026-06-30 | €14,80 | -%0,67 | €14,65 | €15,00 | €14,25 | 4,25K |
| 2026-06-29 | €14,90 | +%3,83 | €15,00 | €15,10 | €14,30 | 13,25K |
| 2026-06-26 | €14,35 | +%4,74 | €13,95 | €15,10 | €13,95 | 11,00K |
| 2026-06-25 | €13,70 | +%0,37 | €13,90 | €14,10 | €13,50 | 3,25K |
| 2026-06-24 | €13,65 | +%0,37 | €13,60 | €13,70 | €13,40 | 3,25K |
| 2026-06-23 | €13,60 | +%1,87 | €13,45 | €13,90 | €13,35 | 3,75K |
| 2026-06-22 | €13,35 | +%0,38 | €13,25 | €13,45 | €13,05 | 5,25K |
| 2026-06-19 | €13,30 | +%3,10 | €12,90 | €13,45 | €12,90 | 5,75K |
| 2026-06-18 | €12,90 | +%1,57 | €12,70 | €13,00 | €12,00 | 12,00K |
| 2026-06-17 | €12,70 | +%4,53 | €12,50 | €12,95 | €12,40 | 6,75K |
| 2026-06-16 | €12,15 | +%2,97 | €11,85 | €12,40 | €11,70 | 6,00K |
| 2026-06-15 | €11,80 | +%2,61 | €11,50 | €11,80 | €11,50 | 3,25K |
| 2026-06-12 | €11,50 | +%0,44 | €11,45 | €11,50 | €11,45 | 3,25K |
| 2026-06-11 | €11,45 | -%0,43 | €11,45 | €11,45 | €11,45 | 2,50K |
| 2026-06-10 | €11,50 | -%0,86 | €11,50 | €11,50 | €11,50 | 500 |
| 2026-06-09 | €11,60 | +%0,43 | €11,50 | €11,60 | €11,50 | 1,50K |
| 2026-06-08 | €11,55 | %0,00 | €11,55 | €11,55 | €11,55 | 0 |
| 2026-06-05 | €11,55 | %0,00 | €11,65 | €11,65 | €11,55 | 1,50K |
| 2026-06-04 | €11,55 | %0,00 | €11,55 | €11,55 | €11,55 | 0 |
| 2026-06-03 | €11,55 | -%0,43 | €11,55 | €11,55 | €11,55 | 250 |
| 2026-06-02 | €11,60 | %0,00 | €11,40 | €11,60 | €11,40 | 1,00K |
| 2026-06-01 | €11,60 | +%1,75 | €11,50 | €11,60 | €11,50 | 6,00K |
| 2026-05-29 | €11,40 | +%2,24 | €11,15 | €11,40 | €10,95 | 4,50K |
| 2026-05-28 | €11,15 | -%1,76 | €11,15 | €11,15 | €11,15 | 8,50K |