Lindbergh S.p.A. LDB
MIL · Italy · Transportation
€14.60+0.10 (+0.69%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €14.50 | 0.00% | €14.45 | €14.50 | €14.00 | 9.25K |
| 2026-09-29 | €14.50 | -0.34% | €14.50 | €14.60 | €14.50 | 1.75K |
| 2026-09-28 | €14.55 | +2.11% | €14.50 | €14.85 | €14.50 | 5.00K |
| 2026-09-25 | €14.25 | -0.35% | €14.40 | €14.50 | €14.15 | 5.25K |
| 2026-09-24 | €14.30 | +1.78% | €14.40 | €14.50 | €14.05 | 31.25K |
| 2026-09-23 | €14.05 | 0.00% | €14.10 | €14.10 | €14.05 | 1.50K |
| 2026-09-22 | €14.05 | -1.40% | €14.15 | €14.15 | €13.95 | 4.00K |
| 2026-09-21 | €14.25 | +6.74% | €13.75 | €14.25 | €13.75 | 12.25K |
| 2026-09-18 | €13.35 | +1.14% | €13.05 | €13.35 | €12.90 | 1.50K |
| 2026-09-17 | €13.20 | +1.54% | €13.00 | €13.20 | €12.50 | 24.50K |
| 2026-09-16 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 18.75K |
| 2026-09-15 | €13.00 | +0.78% | €12.85 | €13.00 | €12.85 | 4.50K |
| 2026-09-14 | €12.90 | 0.00% | €12.80 | €12.90 | €12.60 | 2.25K |
| 2026-09-11 | €12.90 | +0.39% | €12.55 | €12.90 | €12.50 | 1.25K |
| 2026-09-10 | €12.85 | +0.39% | €12.55 | €12.85 | €12.55 | 3.50K |
| 2026-09-09 | €12.80 | 0.00% | €12.80 | €12.80 | €12.80 | 0 |
| 2026-09-08 | €12.80 | -0.39% | €12.75 | €12.80 | €12.75 | 1.00K |
| 2026-09-07 | €12.85 | +0.39% | €12.80 | €12.85 | €12.80 | 7.00K |
| 2026-09-04 | €12.80 | -0.39% | €12.80 | €12.85 | €12.80 | 11.25K |
| 2026-09-03 | €12.85 | 0.00% | €12.75 | €12.85 | €12.75 | 2.50K |
| 2026-09-02 | €12.85 | +0.39% | €12.80 | €12.85 | €12.80 | 3.00K |
| 2026-09-01 | €12.80 | -1.16% | €12.80 | €12.80 | €12.80 | 4.00K |
| 2026-08-31 | €12.95 | -0.38% | €12.90 | €13.00 | €12.90 | 7.00K |
| 2026-08-28 | €13.00 | 0.00% | €12.90 | €13.00 | €12.90 | 3.25K |
| 2026-08-27 | €13.00 | 0.00% | €12.90 | €13.00 | €12.90 | 2.50K |
| 2026-08-26 | €13.00 | 0.00% | €12.90 | €13.15 | €12.85 | 3.25K |
| 2026-08-25 | €13.00 | +0.78% | €12.85 | €13.00 | €12.85 | 3.75K |
| 2026-08-24 | €12.90 | -0.77% | €12.90 | €12.95 | €12.90 | 2.50K |
| 2026-08-21 | €13.00 | -0.38% | €12.95 | €13.00 | €12.95 | 500 |
| 2026-08-20 | €13.05 | +0.38% | €12.90 | €13.05 | €12.70 | 6.25K |
| 2026-08-19 | €13.00 | 0.00% | €12.50 | €13.00 | €12.50 | 4.25K |
| 2026-08-18 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-17 | €13.00 | 0.00% | €12.85 | €13.00 | €12.75 | 2.25K |
| 2026-08-14 | €13.00 | -1.14% | €12.90 | €13.10 | €12.90 | 4.75K |
| 2026-08-13 | €13.15 | +1.94% | €12.90 | €13.15 | €12.90 | 2.50K |
| 2026-08-12 | €12.90 | 0.00% | €12.90 | €12.90 | €12.90 | 1.00K |
| 2026-08-11 | €12.90 | 0.00% | €12.50 | €12.90 | €12.50 | 2.00K |
| 2026-08-10 | €12.90 | -0.39% | €12.85 | €12.90 | €12.85 | 1.00K |
| 2026-08-07 | €12.95 | +0.39% | €12.90 | €12.95 | €12.85 | 2.50K |
| 2026-08-06 | €12.90 | +0.39% | €12.60 | €12.95 | €12.60 | 4.75K |
| 2026-08-05 | €12.85 | -0.39% | €13.00 | €13.00 | €12.60 | 4.75K |
| 2026-08-04 | €12.90 | -2.27% | €12.90 | €12.90 | €12.20 | 10.25K |
| 2026-08-03 | €13.20 | +1.54% | €12.90 | €13.40 | €12.90 | 5.25K |
| 2026-07-31 | €13.00 | +0.39% | €12.80 | €13.00 | €12.80 | 4.00K |
| 2026-07-30 | €12.95 | -0.38% | €12.90 | €13.10 | €12.60 | 8.75K |
| 2026-07-29 | €13.00 | -1.89% | €13.20 | €13.20 | €12.90 | 7.00K |
| 2026-07-28 | €13.25 | +0.38% | €13.20 | €13.25 | €13.20 | 1.25K |
| 2026-07-27 | €13.20 | +1.54% | €13.05 | €13.20 | €13.05 | 1.50K |
| 2026-07-24 | €13.00 | -0.76% | €12.95 | €13.00 | €12.80 | 5.50K |
| 2026-07-23 | €13.10 | +0.77% | €13.10 | €13.30 | €13.00 | 4.00K |
| 2026-07-22 | €13.00 | -0.38% | €12.90 | €13.15 | €12.90 | 3.75K |
| 2026-07-21 | €13.05 | -1.88% | €13.30 | €13.30 | €13.00 | 2.75K |
| 2026-07-20 | €13.30 | +0.76% | €13.00 | €13.40 | €13.00 | 10.00K |
| 2026-07-17 | €13.20 | 0.00% | €12.90 | €13.20 | €12.90 | 7.00K |
| 2026-07-16 | €13.20 | -2.94% | €13.25 | €13.25 | €12.90 | 7.50K |
| 2026-07-15 | €13.60 | 0.00% | €13.60 | €13.60 | €13.60 | 500 |
| 2026-07-14 | €13.60 | +0.74% | €13.60 | €13.60 | €13.60 | 1.50K |
| 2026-07-13 | €13.50 | -3.91% | €13.55 | €13.55 | €12.90 | 9.25K |
| 2026-07-10 | €14.05 | +0.36% | €14.00 | €14.05 | €13.95 | 2.00K |
| 2026-07-09 | €14.00 | +1.82% | €13.95 | €14.00 | €13.75 | 6.50K |
| 2026-07-08 | €13.75 | -4.51% | €13.90 | €14.05 | €13.75 | 2.50K |
| 2026-07-07 | €14.40 | -1.71% | €14.30 | €14.40 | €14.30 | 1.75K |
| 2026-07-06 | €14.65 | -1.01% | €14.65 | €14.75 | €14.65 | 3.00K |
| 2026-07-03 | €14.80 | +3.14% | €14.30 | €14.80 | €14.00 | 4.00K |
| 2026-07-02 | €14.35 | -4.01% | €14.30 | €14.60 | €14.05 | 7.50K |
| 2026-07-01 | €14.95 | +1.01% | €14.50 | €14.95 | €14.50 | 2.25K |
| 2026-06-30 | €14.80 | -0.67% | €14.65 | €15.00 | €14.25 | 4.25K |
| 2026-06-29 | €14.90 | +3.83% | €15.00 | €15.10 | €14.30 | 13.25K |
| 2026-06-26 | €14.35 | +4.74% | €13.95 | €15.10 | €13.95 | 11.00K |
| 2026-06-25 | €13.70 | +0.37% | €13.90 | €14.10 | €13.50 | 3.25K |
| 2026-06-24 | €13.65 | +0.37% | €13.60 | €13.70 | €13.40 | 3.25K |
| 2026-06-23 | €13.60 | +1.87% | €13.45 | €13.90 | €13.35 | 3.75K |
| 2026-06-22 | €13.35 | +0.38% | €13.25 | €13.45 | €13.05 | 5.25K |
| 2026-06-19 | €13.30 | +3.10% | €12.90 | €13.45 | €12.90 | 5.75K |
| 2026-06-18 | €12.90 | +1.57% | €12.70 | €13.00 | €12.00 | 12.00K |
| 2026-06-17 | €12.70 | +4.53% | €12.50 | €12.95 | €12.40 | 6.75K |
| 2026-06-16 | €12.15 | +2.97% | €11.85 | €12.40 | €11.70 | 6.00K |
| 2026-06-15 | €11.80 | +2.61% | €11.50 | €11.80 | €11.50 | 3.25K |
| 2026-06-12 | €11.50 | +0.44% | €11.45 | €11.50 | €11.45 | 3.25K |
| 2026-06-11 | €11.45 | -0.43% | €11.45 | €11.45 | €11.45 | 2.50K |
| 2026-06-10 | €11.50 | -0.86% | €11.50 | €11.50 | €11.50 | 500 |
| 2026-06-09 | €11.60 | +0.43% | €11.50 | €11.60 | €11.50 | 1.50K |
| 2026-06-08 | €11.55 | 0.00% | €11.55 | €11.55 | €11.55 | 0 |
| 2026-06-05 | €11.55 | 0.00% | €11.65 | €11.65 | €11.55 | 1.50K |
| 2026-06-04 | €11.55 | 0.00% | €11.55 | €11.55 | €11.55 | 0 |
| 2026-06-03 | €11.55 | -0.43% | €11.55 | €11.55 | €11.55 | 250 |
| 2026-06-02 | €11.60 | 0.00% | €11.40 | €11.60 | €11.40 | 1.00K |
| 2026-06-01 | €11.60 | +1.75% | €11.50 | €11.60 | €11.50 | 6.00K |
| 2026-05-29 | €11.40 | +2.24% | €11.15 | €11.40 | €10.95 | 4.50K |
| 2026-05-28 | €11.15 | -1.76% | €11.15 | €11.15 | €11.15 | 8.50K |