Lindbergh S.p.A. LDB
MIL · Italien · Transport
€14,600,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €14,50 | 0,00 % | €14,45 | €14,50 | €14,00 | 9,25K |
| 2026-09-29 | €14,50 | -0,34 % | €14,50 | €14,60 | €14,50 | 1,75K |
| 2026-09-28 | €14,55 | +2,11 % | €14,50 | €14,85 | €14,50 | 5,00K |
| 2026-09-25 | €14,25 | -0,35 % | €14,40 | €14,50 | €14,15 | 5,25K |
| 2026-09-24 | €14,30 | +1,78 % | €14,40 | €14,50 | €14,05 | 31,25K |
| 2026-09-23 | €14,05 | 0,00 % | €14,10 | €14,10 | €14,05 | 1,50K |
| 2026-09-22 | €14,05 | -1,40 % | €14,15 | €14,15 | €13,95 | 4,00K |
| 2026-09-21 | €14,25 | +6,74 % | €13,75 | €14,25 | €13,75 | 12,25K |
| 2026-09-18 | €13,35 | +1,14 % | €13,05 | €13,35 | €12,90 | 1,50K |
| 2026-09-17 | €13,20 | +1,54 % | €13,00 | €13,20 | €12,50 | 24,50K |
| 2026-09-16 | €13,00 | 0,00 % | €13,00 | €13,00 | €13,00 | 18,75K |
| 2026-09-15 | €13,00 | +0,78 % | €12,85 | €13,00 | €12,85 | 4,50K |
| 2026-09-14 | €12,90 | 0,00 % | €12,80 | €12,90 | €12,60 | 2,25K |
| 2026-09-11 | €12,90 | +0,39 % | €12,55 | €12,90 | €12,50 | 1,25K |
| 2026-09-10 | €12,85 | +0,39 % | €12,55 | €12,85 | €12,55 | 3,50K |
| 2026-09-09 | €12,80 | 0,00 % | €12,80 | €12,80 | €12,80 | 0 |
| 2026-09-08 | €12,80 | -0,39 % | €12,75 | €12,80 | €12,75 | 1,00K |
| 2026-09-07 | €12,85 | +0,39 % | €12,80 | €12,85 | €12,80 | 7,00K |
| 2026-09-04 | €12,80 | -0,39 % | €12,80 | €12,85 | €12,80 | 11,25K |
| 2026-09-03 | €12,85 | 0,00 % | €12,75 | €12,85 | €12,75 | 2,50K |
| 2026-09-02 | €12,85 | +0,39 % | €12,80 | €12,85 | €12,80 | 3,00K |
| 2026-09-01 | €12,80 | -1,16 % | €12,80 | €12,80 | €12,80 | 4,00K |
| 2026-08-31 | €12,95 | -0,38 % | €12,90 | €13,00 | €12,90 | 7,00K |
| 2026-08-28 | €13,00 | 0,00 % | €12,90 | €13,00 | €12,90 | 3,25K |
| 2026-08-27 | €13,00 | 0,00 % | €12,90 | €13,00 | €12,90 | 2,50K |
| 2026-08-26 | €13,00 | 0,00 % | €12,90 | €13,15 | €12,85 | 3,25K |
| 2026-08-25 | €13,00 | +0,78 % | €12,85 | €13,00 | €12,85 | 3,75K |
| 2026-08-24 | €12,90 | -0,77 % | €12,90 | €12,95 | €12,90 | 2,50K |
| 2026-08-21 | €13,00 | -0,38 % | €12,95 | €13,00 | €12,95 | 500 |
| 2026-08-20 | €13,05 | +0,38 % | €12,90 | €13,05 | €12,70 | 6,25K |
| 2026-08-19 | €13,00 | 0,00 % | €12,50 | €13,00 | €12,50 | 4,25K |
| 2026-08-18 | €13,00 | 0,00 % | €13,00 | €13,00 | €13,00 | 0 |
| 2026-08-17 | €13,00 | 0,00 % | €12,85 | €13,00 | €12,75 | 2,25K |
| 2026-08-14 | €13,00 | -1,14 % | €12,90 | €13,10 | €12,90 | 4,75K |
| 2026-08-13 | €13,15 | +1,94 % | €12,90 | €13,15 | €12,90 | 2,50K |
| 2026-08-12 | €12,90 | 0,00 % | €12,90 | €12,90 | €12,90 | 1,00K |
| 2026-08-11 | €12,90 | 0,00 % | €12,50 | €12,90 | €12,50 | 2,00K |
| 2026-08-10 | €12,90 | -0,39 % | €12,85 | €12,90 | €12,85 | 1,00K |
| 2026-08-07 | €12,95 | +0,39 % | €12,90 | €12,95 | €12,85 | 2,50K |
| 2026-08-06 | €12,90 | +0,39 % | €12,60 | €12,95 | €12,60 | 4,75K |
| 2026-08-05 | €12,85 | -0,39 % | €13,00 | €13,00 | €12,60 | 4,75K |
| 2026-08-04 | €12,90 | -2,27 % | €12,90 | €12,90 | €12,20 | 10,25K |
| 2026-08-03 | €13,20 | +1,54 % | €12,90 | €13,40 | €12,90 | 5,25K |
| 2026-07-31 | €13,00 | +0,39 % | €12,80 | €13,00 | €12,80 | 4,00K |
| 2026-07-30 | €12,95 | -0,38 % | €12,90 | €13,10 | €12,60 | 8,75K |
| 2026-07-29 | €13,00 | -1,89 % | €13,20 | €13,20 | €12,90 | 7,00K |
| 2026-07-28 | €13,25 | +0,38 % | €13,20 | €13,25 | €13,20 | 1,25K |
| 2026-07-27 | €13,20 | +1,54 % | €13,05 | €13,20 | €13,05 | 1,50K |
| 2026-07-24 | €13,00 | -0,76 % | €12,95 | €13,00 | €12,80 | 5,50K |
| 2026-07-23 | €13,10 | +0,77 % | €13,10 | €13,30 | €13,00 | 4,00K |
| 2026-07-22 | €13,00 | -0,38 % | €12,90 | €13,15 | €12,90 | 3,75K |
| 2026-07-21 | €13,05 | -1,88 % | €13,30 | €13,30 | €13,00 | 2,75K |
| 2026-07-20 | €13,30 | +0,76 % | €13,00 | €13,40 | €13,00 | 10,00K |
| 2026-07-17 | €13,20 | 0,00 % | €12,90 | €13,20 | €12,90 | 7,00K |
| 2026-07-16 | €13,20 | -2,94 % | €13,25 | €13,25 | €12,90 | 7,50K |
| 2026-07-15 | €13,60 | 0,00 % | €13,60 | €13,60 | €13,60 | 500 |
| 2026-07-14 | €13,60 | +0,74 % | €13,60 | €13,60 | €13,60 | 1,50K |
| 2026-07-13 | €13,50 | -3,91 % | €13,55 | €13,55 | €12,90 | 9,25K |
| 2026-07-10 | €14,05 | +0,36 % | €14,00 | €14,05 | €13,95 | 2,00K |
| 2026-07-09 | €14,00 | +1,82 % | €13,95 | €14,00 | €13,75 | 6,50K |
| 2026-07-08 | €13,75 | -4,51 % | €13,90 | €14,05 | €13,75 | 2,50K |
| 2026-07-07 | €14,40 | -1,71 % | €14,30 | €14,40 | €14,30 | 1,75K |
| 2026-07-06 | €14,65 | -1,01 % | €14,65 | €14,75 | €14,65 | 3,00K |
| 2026-07-03 | €14,80 | +3,14 % | €14,30 | €14,80 | €14,00 | 4,00K |
| 2026-07-02 | €14,35 | -4,01 % | €14,30 | €14,60 | €14,05 | 7,50K |
| 2026-07-01 | €14,95 | +1,01 % | €14,50 | €14,95 | €14,50 | 2,25K |
| 2026-06-30 | €14,80 | -0,67 % | €14,65 | €15,00 | €14,25 | 4,25K |
| 2026-06-29 | €14,90 | +3,83 % | €15,00 | €15,10 | €14,30 | 13,25K |
| 2026-06-26 | €14,35 | +4,74 % | €13,95 | €15,10 | €13,95 | 11,00K |
| 2026-06-25 | €13,70 | +0,37 % | €13,90 | €14,10 | €13,50 | 3,25K |
| 2026-06-24 | €13,65 | +0,37 % | €13,60 | €13,70 | €13,40 | 3,25K |
| 2026-06-23 | €13,60 | +1,87 % | €13,45 | €13,90 | €13,35 | 3,75K |
| 2026-06-22 | €13,35 | +0,38 % | €13,25 | €13,45 | €13,05 | 5,25K |
| 2026-06-19 | €13,30 | +3,10 % | €12,90 | €13,45 | €12,90 | 5,75K |
| 2026-06-18 | €12,90 | +1,57 % | €12,70 | €13,00 | €12,00 | 12,00K |
| 2026-06-17 | €12,70 | +4,53 % | €12,50 | €12,95 | €12,40 | 6,75K |
| 2026-06-16 | €12,15 | +2,97 % | €11,85 | €12,40 | €11,70 | 6,00K |
| 2026-06-15 | €11,80 | +2,61 % | €11,50 | €11,80 | €11,50 | 3,25K |
| 2026-06-12 | €11,50 | +0,44 % | €11,45 | €11,50 | €11,45 | 3,25K |
| 2026-06-11 | €11,45 | -0,43 % | €11,45 | €11,45 | €11,45 | 2,50K |
| 2026-06-10 | €11,50 | -0,86 % | €11,50 | €11,50 | €11,50 | 500 |
| 2026-06-09 | €11,60 | +0,43 % | €11,50 | €11,60 | €11,50 | 1,50K |
| 2026-06-08 | €11,55 | 0,00 % | €11,55 | €11,55 | €11,55 | 0 |
| 2026-06-05 | €11,55 | 0,00 % | €11,65 | €11,65 | €11,55 | 1,50K |
| 2026-06-04 | €11,55 | 0,00 % | €11,55 | €11,55 | €11,55 | 0 |
| 2026-06-03 | €11,55 | -0,43 % | €11,55 | €11,55 | €11,55 | 250 |
| 2026-06-02 | €11,60 | 0,00 % | €11,40 | €11,60 | €11,40 | 1,00K |
| 2026-06-01 | €11,60 | +1,75 % | €11,50 | €11,60 | €11,50 | 6,00K |
| 2026-05-29 | €11,40 | +2,24 % | €11,15 | €11,40 | €10,95 | 4,50K |
| 2026-05-28 | €11,15 | -1,76 % | €11,15 | €11,15 | €11,15 | 8,50K |