Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $23,14 | +%0,39 | $23,33 | $23,33 | $23,14 | 4,40K |
| 2026-09-30 | $23,06 | %0,00 | $23,06 | $23,06 | $23,06 | 0 |
| 2026-09-29 | $23,06 | -%0,41 | $23,33 | $23,33 | $23,05 | 5,00K |
| 2026-09-28 | $23,15 | %0,00 | $23,15 | $23,15 | $23,15 | 0 |
| 2026-09-25 | $23,15 | -%0,22 | $23,32 | $23,32 | $23,14 | 500 |
| 2026-09-24 | $23,20 | -%0,06 | $23,20 | $23,20 | $23,20 | 1,00K |
| 2026-09-23 | $23,21 | -%0,58 | $23,35 | $23,35 | $23,21 | 700 |
| 2026-09-22 | $23,35 | +%1,13 | $23,10 | $23,35 | $23,09 | 2,90K |
| 2026-09-21 | $23,09 | -%0,23 | $23,10 | $23,10 | $23,08 | 1,70K |
| 2026-09-18 | $23,14 | %0,00 | $23,14 | $23,14 | $23,14 | 0 |
| 2026-09-17 | $23,14 | -%0,75 | $22,92 | $23,17 | $22,92 | 1,60K |
| 2026-09-16 | $23,32 | %0,00 | $23,32 | $23,32 | $23,32 | 0 |
| 2026-09-15 | $23,32 | +%2,15 | $22,87 | $23,32 | $22,79 | 1,00K |
| 2026-09-14 | $22,83 | -%0,74 | $22,83 | $22,83 | $22,83 | 300 |
| 2026-09-11 | $23,00 | %0,00 | $23,00 | $23,00 | $23,00 | 0 |
| 2026-09-10 | $23,00 | -%1,29 | $23,07 | $23,07 | $23,00 | 2,40K |
| 2026-09-09 | $23,30 | -%0,83 | $23,56 | $23,58 | $23,30 | 2,70K |
| 2026-09-08 | $23,50 | +%1,06 | $23,50 | $23,59 | $23,50 | 1,40K |
| 2026-09-04 | $23,25 | -%1,01 | $23,50 | $23,50 | $23,25 | 200 |
| 2026-09-03 | $23,49 | -%0,05 | $23,50 | $23,50 | $23,49 | 1,60K |
| 2026-09-02 | $23,50 | -%0,47 | $23,00 | $23,50 | $23,00 | 2,80K |
| 2026-09-01 | $23,61 | +%2,00 | $23,14 | $23,61 | $23,14 | 4,40K |
| 2026-08-31 | $23,15 | -%0,56 | $23,15 | $23,15 | $23,15 | 700 |
| 2026-08-28 | $23,28 | %0,00 | $23,28 | $23,28 | $23,28 | 0 |
| 2026-08-27 | $23,28 | +%0,56 | $23,00 | $23,28 | $23,00 | 500 |
| 2026-08-26 | $23,15 | %0,00 | $23,15 | $23,15 | $23,15 | 0 |
| 2026-08-25 | $23,15 | %0,00 | $23,17 | $23,17 | $23,15 | 500 |
| 2026-08-24 | $23,15 | -%0,09 | $23,15 | $23,15 | $23,15 | 500 |
| 2026-08-21 | $23,17 | -%0,02 | $23,30 | $23,38 | $23,16 | 1,60K |
| 2026-08-20 | $23,17 | -%0,66 | $23,26 | $23,26 | $23,17 | 500 |
| 2026-08-19 | $23,33 | -%0,30 | $23,96 | $23,96 | $23,33 | 4,50K |
| 2026-08-18 | $23,40 | +%0,65 | $23,40 | $23,40 | $23,40 | 400 |
| 2026-08-17 | $23,25 | -%1,06 | $23,47 | $23,48 | $23,25 | 4,40K |
| 2026-08-14 | $23,50 | -%0,09 | $23,51 | $23,55 | $23,50 | 1,50K |
| 2026-08-13 | $23,52 | +%0,02 | $23,50 | $23,52 | $23,49 | 2,40K |
| 2026-08-12 | $23,51 | +%0,06 | $23,50 | $23,51 | $23,48 | 4,00K |
| 2026-08-11 | $23,50 | %0,00 | $23,52 | $23,52 | $23,48 | 4,20K |
| 2026-08-10 | $23,50 | +%0,17 | $23,50 | $23,50 | $23,50 | 1,30K |
| 2026-08-07 | $23,46 | +%0,95 | $23,41 | $23,46 | $23,41 | 700 |
| 2026-08-06 | $23,24 | -%1,11 | $23,54 | $23,54 | $23,24 | 2,80K |
| 2026-08-05 | $23,50 | +%0,04 | $23,49 | $23,50 | $23,48 | 2,20K |
| 2026-08-04 | $23,49 | +%0,13 | $23,50 | $23,50 | $23,43 | 5,50K |
| 2026-08-03 | $23,46 | -%0,09 | $23,46 | $23,46 | $23,46 | 2,10K |
| 2026-07-31 | $23,48 | +%0,21 | $23,42 | $23,50 | $23,42 | 1,00K |
| 2026-07-30 | $23,43 | -%0,30 | $23,37 | $23,43 | $23,37 | 900 |
| 2026-07-29 | $23,50 | +%0,17 | $23,49 | $23,50 | $23,35 | 1,60K |
| 2026-07-28 | $23,46 | +%0,55 | $23,36 | $23,50 | $23,36 | 1,90K |
| 2026-07-27 | $23,33 | -%0,92 | $23,33 | $23,33 | $23,33 | 300 |
| 2026-07-24 | $23,55 | +%0,80 | $23,55 | $23,55 | $23,55 | 300 |
| 2026-07-23 | $23,36 | +%0,05 | $23,36 | $23,43 | $23,36 | 1,30K |
| 2026-07-22 | $23,35 | %0,00 | $23,35 | $23,35 | $23,35 | 0 |
| 2026-07-21 | $23,35 | %0,00 | $23,35 | $23,35 | $23,35 | 0 |
| 2026-07-20 | $23,35 | +%0,10 | $23,35 | $23,35 | $23,35 | 700 |
| 2026-07-17 | $23,33 | +%0,10 | $23,40 | $23,40 | $23,33 | 400 |
| 2026-07-16 | $23,30 | -%0,42 | $23,30 | $23,30 | $23,30 | 400 |
| 2026-07-15 | $23,40 | +%1,30 | $23,32 | $23,50 | $23,29 | 4,30K |
| 2026-07-14 | $23,10 | %0,00 | $23,10 | $23,10 | $23,10 | 0 |
| 2026-07-13 | $23,10 | -%0,47 | $23,00 | $23,30 | $22,90 | 8,80K |
| 2026-07-10 | $23,21 | -%0,31 | $23,16 | $23,21 | $23,16 | 400 |
| 2026-07-09 | $23,28 | +%0,47 | $23,28 | $23,28 | $23,28 | 300 |
| 2026-07-08 | $23,17 | +%0,71 | $23,00 | $23,28 | $23,00 | 2,00K |
| 2026-07-07 | $23,01 | -%0,26 | $23,04 | $23,15 | $23,00 | 2,30K |
| 2026-07-06 | $23,07 | -%1,29 | $23,15 | $23,32 | $22,91 | 1,90K |
| 2026-07-02 | $23,37 | -%0,13 | $22,94 | $23,40 | $22,94 | 3,30K |
| 2026-07-01 | $23,40 | -%0,43 | $23,52 | $23,61 | $23,40 | 16,50K |
| 2026-06-30 | $23,50 | -%0,93 | $23,88 | $23,88 | $23,49 | 5,40K |
| 2026-06-29 | $23,72 | +%1,11 | $23,72 | $23,72 | $23,63 | 1,10K |
| 2026-06-26 | $23,46 | -%0,17 | $23,46 | $23,46 | $23,46 | 200 |
| 2026-06-25 | $23,50 | %0,00 | $23,52 | $23,53 | $23,50 | 1,10K |
| 2026-06-24 | $23,50 | %0,00 | $23,90 | $23,98 | $23,50 | 4,50K |
| 2026-06-23 | $23,50 | +%0,17 | $23,50 | $23,73 | $23,46 | 4,30K |
| 2026-06-22 | $23,46 | -%0,17 | $23,50 | $23,50 | $23,39 | 3,50K |
| 2026-06-18 | $23,50 | -%1,38 | $23,50 | $23,50 | $23,23 | 700 |
| 2026-06-17 | $23,83 | +%0,34 | $23,92 | $23,92 | $23,83 | 1,00K |
| 2026-06-16 | $23,75 | +%1,67 | $23,15 | $24,00 | $23,15 | 5,40K |
| 2026-06-15 | $23,36 | %0,00 | $23,36 | $23,36 | $23,36 | 0 |
| 2026-06-12 | $23,36 | -%1,64 | $23,88 | $23,88 | $23,36 | 6,50K |
| 2026-06-11 | $23,75 | -%0,87 | $23,75 | $23,75 | $23,75 | 300 |
| 2026-06-10 | $23,96 | +%0,14 | $23,96 | $23,96 | $23,96 | 200 |
| 2026-06-09 | $23,93 | +%0,70 | $23,92 | $23,93 | $23,62 | 1,40K |
| 2026-06-08 | $23,76 | +%0,68 | $23,76 | $23,76 | $23,75 | 3,40K |
| 2026-06-05 | $23,60 | -%0,21 | $23,60 | $23,60 | $23,60 | 200 |
| 2026-06-04 | $23,65 | +%0,04 | $23,75 | $23,75 | $23,65 | 5,10K |
| 2026-06-03 | $23,64 | -%1,21 | $23,99 | $23,99 | $23,64 | 2,70K |
| 2026-06-02 | $23,93 | +%1,31 | $23,82 | $23,93 | $23,82 | 800 |
| 2026-06-01 | $23,62 | -%0,55 | $23,61 | $23,62 | $23,61 | 700 |
| 2026-05-29 | $23,75 | +%0,85 | $23,56 | $23,75 | $23,56 | 1,30K |
| 2026-05-28 | $23,55 | -%0,72 | $23,75 | $23,75 | $23,54 | 1,40K |
| 2026-05-27 | $23,72 | +%0,40 | $23,75 | $23,75 | $23,72 | 1,70K |
| 2026-05-26 | $23,63 | %0,00 | $23,63 | $23,63 | $23,63 | 0 |