Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $23,14 | +0,39 % | $23,33 | $23,33 | $23,14 | 4,36K |
| 2026-09-30 | $23,06 | 0,00 % | $23,06 | $23,06 | $23,06 | 0 |
| 2026-09-29 | $23,06 | -0,41 % | $23,33 | $23,33 | $23,05 | 5,00K |
| 2026-09-28 | $23,15 | 0,00 % | $23,15 | $23,15 | $23,15 | 0 |
| 2026-09-25 | $23,15 | -0,22 % | $23,32 | $23,32 | $23,14 | 500 |
| 2026-09-24 | $23,20 | -0,06 % | $23,20 | $23,20 | $23,20 | 1,00K |
| 2026-09-23 | $23,21 | -0,58 % | $23,35 | $23,35 | $23,21 | 700 |
| 2026-09-22 | $23,35 | +1,13 % | $23,10 | $23,35 | $23,09 | 2,90K |
| 2026-09-21 | $23,09 | -0,23 % | $23,10 | $23,10 | $23,08 | 1,70K |
| 2026-09-18 | $23,14 | 0,00 % | $23,14 | $23,14 | $23,14 | 0 |
| 2026-09-17 | $23,14 | -0,75 % | $22,92 | $23,17 | $22,92 | 1,60K |
| 2026-09-16 | $23,32 | 0,00 % | $23,32 | $23,32 | $23,32 | 0 |
| 2026-09-15 | $23,32 | +2,15 % | $22,87 | $23,32 | $22,79 | 1,00K |
| 2026-09-14 | $22,83 | -0,74 % | $22,83 | $22,83 | $22,83 | 300 |
| 2026-09-11 | $23,00 | 0,00 % | $23,00 | $23,00 | $23,00 | 0 |
| 2026-09-10 | $23,00 | -1,29 % | $23,07 | $23,07 | $23,00 | 2,40K |
| 2026-09-09 | $23,30 | -0,83 % | $23,56 | $23,58 | $23,30 | 2,70K |
| 2026-09-08 | $23,50 | +1,06 % | $23,50 | $23,59 | $23,50 | 1,40K |
| 2026-09-04 | $23,25 | -1,01 % | $23,50 | $23,50 | $23,25 | 200 |
| 2026-09-03 | $23,49 | -0,05 % | $23,50 | $23,50 | $23,49 | 1,60K |
| 2026-09-02 | $23,50 | -0,47 % | $23,00 | $23,50 | $23,00 | 2,80K |
| 2026-09-01 | $23,61 | +2,00 % | $23,14 | $23,61 | $23,14 | 4,40K |
| 2026-08-31 | $23,15 | -0,56 % | $23,15 | $23,15 | $23,15 | 700 |
| 2026-08-28 | $23,28 | 0,00 % | $23,28 | $23,28 | $23,28 | 0 |
| 2026-08-27 | $23,28 | +0,56 % | $23,00 | $23,28 | $23,00 | 500 |
| 2026-08-26 | $23,15 | 0,00 % | $23,15 | $23,15 | $23,15 | 0 |
| 2026-08-25 | $23,15 | 0,00 % | $23,17 | $23,17 | $23,15 | 500 |
| 2026-08-24 | $23,15 | -0,09 % | $23,15 | $23,15 | $23,15 | 500 |
| 2026-08-21 | $23,17 | -0,02 % | $23,30 | $23,38 | $23,16 | 1,60K |
| 2026-08-20 | $23,17 | -0,66 % | $23,26 | $23,26 | $23,17 | 500 |
| 2026-08-19 | $23,33 | -0,30 % | $23,96 | $23,96 | $23,33 | 4,50K |
| 2026-08-18 | $23,40 | +0,65 % | $23,40 | $23,40 | $23,40 | 400 |
| 2026-08-17 | $23,25 | -1,06 % | $23,47 | $23,48 | $23,25 | 4,40K |
| 2026-08-14 | $23,50 | -0,09 % | $23,51 | $23,55 | $23,50 | 1,50K |
| 2026-08-13 | $23,52 | +0,02 % | $23,50 | $23,52 | $23,49 | 2,40K |
| 2026-08-12 | $23,51 | +0,06 % | $23,50 | $23,51 | $23,48 | 4,00K |
| 2026-08-11 | $23,50 | 0,00 % | $23,52 | $23,52 | $23,48 | 4,20K |
| 2026-08-10 | $23,50 | +0,17 % | $23,50 | $23,50 | $23,50 | 1,30K |
| 2026-08-07 | $23,46 | +0,95 % | $23,41 | $23,46 | $23,41 | 700 |
| 2026-08-06 | $23,24 | -1,11 % | $23,54 | $23,54 | $23,24 | 2,80K |
| 2026-08-05 | $23,50 | +0,04 % | $23,49 | $23,50 | $23,48 | 2,20K |
| 2026-08-04 | $23,49 | +0,13 % | $23,50 | $23,50 | $23,43 | 5,50K |
| 2026-08-03 | $23,46 | -0,09 % | $23,46 | $23,46 | $23,46 | 2,10K |
| 2026-07-31 | $23,48 | +0,21 % | $23,42 | $23,50 | $23,42 | 1,00K |
| 2026-07-30 | $23,43 | -0,30 % | $23,37 | $23,43 | $23,37 | 900 |
| 2026-07-29 | $23,50 | +0,17 % | $23,49 | $23,50 | $23,35 | 1,60K |
| 2026-07-28 | $23,46 | +0,55 % | $23,36 | $23,50 | $23,36 | 1,90K |
| 2026-07-27 | $23,33 | -0,92 % | $23,33 | $23,33 | $23,33 | 300 |
| 2026-07-24 | $23,55 | +0,80 % | $23,55 | $23,55 | $23,55 | 300 |
| 2026-07-23 | $23,36 | +0,05 % | $23,36 | $23,43 | $23,36 | 1,30K |
| 2026-07-22 | $23,35 | 0,00 % | $23,35 | $23,35 | $23,35 | 0 |
| 2026-07-21 | $23,35 | 0,00 % | $23,35 | $23,35 | $23,35 | 0 |
| 2026-07-20 | $23,35 | +0,10 % | $23,35 | $23,35 | $23,35 | 700 |
| 2026-07-17 | $23,33 | +0,10 % | $23,40 | $23,40 | $23,33 | 400 |
| 2026-07-16 | $23,30 | -0,42 % | $23,30 | $23,30 | $23,30 | 400 |
| 2026-07-15 | $23,40 | +1,30 % | $23,32 | $23,50 | $23,29 | 4,30K |
| 2026-07-14 | $23,10 | 0,00 % | $23,10 | $23,10 | $23,10 | 0 |
| 2026-07-13 | $23,10 | -0,47 % | $23,00 | $23,30 | $22,90 | 8,80K |
| 2026-07-10 | $23,21 | -0,31 % | $23,16 | $23,21 | $23,16 | 400 |
| 2026-07-09 | $23,28 | +0,47 % | $23,28 | $23,28 | $23,28 | 300 |
| 2026-07-08 | $23,17 | +0,71 % | $23,00 | $23,28 | $23,00 | 2,00K |
| 2026-07-07 | $23,01 | -0,26 % | $23,04 | $23,15 | $23,00 | 2,30K |
| 2026-07-06 | $23,07 | -1,29 % | $23,15 | $23,32 | $22,91 | 1,90K |
| 2026-07-02 | $23,37 | -0,13 % | $22,94 | $23,40 | $22,94 | 3,30K |
| 2026-07-01 | $23,40 | -0,43 % | $23,52 | $23,61 | $23,40 | 16,50K |
| 2026-06-30 | $23,50 | -0,93 % | $23,88 | $23,88 | $23,49 | 5,40K |
| 2026-06-29 | $23,72 | +1,11 % | $23,72 | $23,72 | $23,63 | 1,10K |
| 2026-06-26 | $23,46 | -0,17 % | $23,46 | $23,46 | $23,46 | 200 |
| 2026-06-25 | $23,50 | 0,00 % | $23,52 | $23,53 | $23,50 | 1,10K |
| 2026-06-24 | $23,50 | 0,00 % | $23,90 | $23,98 | $23,50 | 4,50K |
| 2026-06-23 | $23,50 | +0,17 % | $23,50 | $23,73 | $23,46 | 4,30K |
| 2026-06-22 | $23,46 | -0,17 % | $23,50 | $23,50 | $23,39 | 3,50K |
| 2026-06-18 | $23,50 | -1,38 % | $23,50 | $23,50 | $23,23 | 700 |
| 2026-06-17 | $23,83 | +0,34 % | $23,92 | $23,92 | $23,83 | 1,00K |
| 2026-06-16 | $23,75 | +1,67 % | $23,15 | $24,00 | $23,15 | 5,40K |
| 2026-06-15 | $23,36 | 0,00 % | $23,36 | $23,36 | $23,36 | 0 |
| 2026-06-12 | $23,36 | -1,64 % | $23,88 | $23,88 | $23,36 | 6,50K |
| 2026-06-11 | $23,75 | -0,87 % | $23,75 | $23,75 | $23,75 | 300 |
| 2026-06-10 | $23,96 | +0,14 % | $23,96 | $23,96 | $23,96 | 200 |
| 2026-06-09 | $23,93 | +0,70 % | $23,92 | $23,93 | $23,62 | 1,40K |
| 2026-06-08 | $23,76 | +0,68 % | $23,76 | $23,76 | $23,75 | 3,40K |
| 2026-06-05 | $23,60 | -0,21 % | $23,60 | $23,60 | $23,60 | 200 |
| 2026-06-04 | $23,65 | +0,04 % | $23,75 | $23,75 | $23,65 | 5,10K |
| 2026-06-03 | $23,64 | -1,21 % | $23,99 | $23,99 | $23,64 | 2,70K |
| 2026-06-02 | $23,93 | +1,31 % | $23,82 | $23,93 | $23,82 | 800 |
| 2026-06-01 | $23,62 | -0,55 % | $23,61 | $23,62 | $23,61 | 700 |
| 2026-05-29 | $23,75 | +0,85 % | $23,56 | $23,75 | $23,56 | 1,30K |
| 2026-05-28 | $23,55 | -0,72 % | $23,75 | $23,75 | $23,54 | 1,40K |
| 2026-05-27 | $23,72 | +0,40 % | $23,75 | $23,75 | $23,72 | 1,70K |
| 2026-05-26 | $23,63 | 0,00 % | $23,63 | $23,63 | $23,63 | 0 |