Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $23.15 | +0.41% | $23.33 | $23.33 | $23.14 | 4.36K |
| 2026-09-30 | $23.06 | 0.00% | $23.06 | $23.06 | $23.06 | 0 |
| 2026-09-29 | $23.06 | -0.41% | $23.33 | $23.33 | $23.05 | 5.00K |
| 2026-09-28 | $23.15 | 0.00% | $23.15 | $23.15 | $23.15 | 0 |
| 2026-09-25 | $23.15 | -0.22% | $23.32 | $23.32 | $23.14 | 500 |
| 2026-09-24 | $23.20 | -0.06% | $23.20 | $23.20 | $23.20 | 1.00K |
| 2026-09-23 | $23.21 | -0.58% | $23.35 | $23.35 | $23.21 | 700 |
| 2026-09-22 | $23.35 | +1.13% | $23.10 | $23.35 | $23.09 | 2.90K |
| 2026-09-21 | $23.09 | -0.23% | $23.10 | $23.10 | $23.08 | 1.70K |
| 2026-09-18 | $23.14 | 0.00% | $23.14 | $23.14 | $23.14 | 0 |
| 2026-09-17 | $23.14 | -0.75% | $22.92 | $23.17 | $22.92 | 1.60K |
| 2026-09-16 | $23.32 | 0.00% | $23.32 | $23.32 | $23.32 | 0 |
| 2026-09-15 | $23.32 | +2.15% | $22.87 | $23.32 | $22.79 | 1.00K |
| 2026-09-14 | $22.83 | -0.74% | $22.83 | $22.83 | $22.83 | 300 |
| 2026-09-11 | $23.00 | 0.00% | $23.00 | $23.00 | $23.00 | 0 |
| 2026-09-10 | $23.00 | -1.29% | $23.07 | $23.07 | $23.00 | 2.40K |
| 2026-09-09 | $23.30 | -0.83% | $23.56 | $23.58 | $23.30 | 2.70K |
| 2026-09-08 | $23.50 | +1.06% | $23.50 | $23.59 | $23.50 | 1.40K |
| 2026-09-04 | $23.25 | -1.01% | $23.50 | $23.50 | $23.25 | 200 |
| 2026-09-03 | $23.49 | -0.05% | $23.50 | $23.50 | $23.49 | 1.60K |
| 2026-09-02 | $23.50 | -0.47% | $23.00 | $23.50 | $23.00 | 2.80K |
| 2026-09-01 | $23.61 | +2.00% | $23.14 | $23.61 | $23.14 | 4.40K |
| 2026-08-31 | $23.15 | -0.56% | $23.15 | $23.15 | $23.15 | 700 |
| 2026-08-28 | $23.28 | 0.00% | $23.28 | $23.28 | $23.28 | 0 |
| 2026-08-27 | $23.28 | +0.56% | $23.00 | $23.28 | $23.00 | 500 |
| 2026-08-26 | $23.15 | 0.00% | $23.15 | $23.15 | $23.15 | 0 |
| 2026-08-25 | $23.15 | 0.00% | $23.17 | $23.17 | $23.15 | 500 |
| 2026-08-24 | $23.15 | -0.09% | $23.15 | $23.15 | $23.15 | 500 |
| 2026-08-21 | $23.17 | -0.02% | $23.30 | $23.38 | $23.16 | 1.60K |
| 2026-08-20 | $23.17 | -0.66% | $23.26 | $23.26 | $23.17 | 500 |
| 2026-08-19 | $23.33 | -0.30% | $23.96 | $23.96 | $23.33 | 4.50K |
| 2026-08-18 | $23.40 | +0.65% | $23.40 | $23.40 | $23.40 | 400 |
| 2026-08-17 | $23.25 | -1.06% | $23.47 | $23.48 | $23.25 | 4.40K |
| 2026-08-14 | $23.50 | -0.09% | $23.51 | $23.55 | $23.50 | 1.50K |
| 2026-08-13 | $23.52 | +0.02% | $23.50 | $23.52 | $23.49 | 2.40K |
| 2026-08-12 | $23.51 | +0.06% | $23.50 | $23.51 | $23.48 | 4.00K |
| 2026-08-11 | $23.50 | 0.00% | $23.52 | $23.52 | $23.48 | 4.20K |
| 2026-08-10 | $23.50 | +0.17% | $23.50 | $23.50 | $23.50 | 1.30K |
| 2026-08-07 | $23.46 | +0.95% | $23.41 | $23.46 | $23.41 | 700 |
| 2026-08-06 | $23.24 | -1.11% | $23.54 | $23.54 | $23.24 | 2.80K |
| 2026-08-05 | $23.50 | +0.04% | $23.49 | $23.50 | $23.48 | 2.20K |
| 2026-08-04 | $23.49 | +0.13% | $23.50 | $23.50 | $23.43 | 5.50K |
| 2026-08-03 | $23.46 | -0.09% | $23.46 | $23.46 | $23.46 | 2.10K |
| 2026-07-31 | $23.48 | +0.21% | $23.42 | $23.50 | $23.42 | 1.00K |
| 2026-07-30 | $23.43 | -0.30% | $23.37 | $23.43 | $23.37 | 900 |
| 2026-07-29 | $23.50 | +0.17% | $23.49 | $23.50 | $23.35 | 1.60K |
| 2026-07-28 | $23.46 | +0.55% | $23.36 | $23.50 | $23.36 | 1.90K |
| 2026-07-27 | $23.33 | -0.92% | $23.33 | $23.33 | $23.33 | 300 |
| 2026-07-24 | $23.55 | +0.80% | $23.55 | $23.55 | $23.55 | 300 |
| 2026-07-23 | $23.36 | +0.05% | $23.36 | $23.43 | $23.36 | 1.30K |
| 2026-07-22 | $23.35 | 0.00% | $23.35 | $23.35 | $23.35 | 0 |
| 2026-07-21 | $23.35 | 0.00% | $23.35 | $23.35 | $23.35 | 0 |
| 2026-07-20 | $23.35 | +0.10% | $23.35 | $23.35 | $23.35 | 700 |
| 2026-07-17 | $23.33 | +0.10% | $23.40 | $23.40 | $23.33 | 400 |
| 2026-07-16 | $23.30 | -0.42% | $23.30 | $23.30 | $23.30 | 400 |
| 2026-07-15 | $23.40 | +1.30% | $23.32 | $23.50 | $23.29 | 4.30K |
| 2026-07-14 | $23.10 | 0.00% | $23.10 | $23.10 | $23.10 | 0 |
| 2026-07-13 | $23.10 | -0.47% | $23.00 | $23.30 | $22.90 | 8.80K |
| 2026-07-10 | $23.21 | -0.31% | $23.16 | $23.21 | $23.16 | 400 |
| 2026-07-09 | $23.28 | +0.47% | $23.28 | $23.28 | $23.28 | 300 |
| 2026-07-08 | $23.17 | +0.71% | $23.00 | $23.28 | $23.00 | 2.00K |
| 2026-07-07 | $23.01 | -0.26% | $23.04 | $23.15 | $23.00 | 2.30K |
| 2026-07-06 | $23.07 | -1.29% | $23.15 | $23.32 | $22.91 | 1.90K |
| 2026-07-02 | $23.37 | -0.13% | $22.94 | $23.40 | $22.94 | 3.30K |
| 2026-07-01 | $23.40 | -0.43% | $23.52 | $23.61 | $23.40 | 16.50K |
| 2026-06-30 | $23.50 | -0.93% | $23.88 | $23.88 | $23.49 | 5.40K |
| 2026-06-29 | $23.72 | +1.11% | $23.72 | $23.72 | $23.63 | 1.10K |
| 2026-06-26 | $23.46 | -0.17% | $23.46 | $23.46 | $23.46 | 200 |
| 2026-06-25 | $23.50 | 0.00% | $23.52 | $23.53 | $23.50 | 1.10K |
| 2026-06-24 | $23.50 | 0.00% | $23.90 | $23.98 | $23.50 | 4.50K |
| 2026-06-23 | $23.50 | +0.17% | $23.50 | $23.73 | $23.46 | 4.30K |
| 2026-06-22 | $23.46 | -0.17% | $23.50 | $23.50 | $23.39 | 3.50K |
| 2026-06-18 | $23.50 | -1.38% | $23.50 | $23.50 | $23.23 | 700 |
| 2026-06-17 | $23.83 | +0.34% | $23.92 | $23.92 | $23.83 | 1.00K |
| 2026-06-16 | $23.75 | +1.67% | $23.15 | $24.00 | $23.15 | 5.40K |
| 2026-06-15 | $23.36 | 0.00% | $23.36 | $23.36 | $23.36 | 0 |
| 2026-06-12 | $23.36 | -1.64% | $23.88 | $23.88 | $23.36 | 6.50K |
| 2026-06-11 | $23.75 | -0.87% | $23.75 | $23.75 | $23.75 | 300 |
| 2026-06-10 | $23.96 | +0.14% | $23.96 | $23.96 | $23.96 | 200 |
| 2026-06-09 | $23.93 | +0.70% | $23.92 | $23.93 | $23.62 | 1.40K |
| 2026-06-08 | $23.76 | +0.68% | $23.76 | $23.76 | $23.75 | 3.40K |
| 2026-06-05 | $23.60 | -0.21% | $23.60 | $23.60 | $23.60 | 200 |
| 2026-06-04 | $23.65 | +0.04% | $23.75 | $23.75 | $23.65 | 5.10K |
| 2026-06-03 | $23.64 | -1.21% | $23.99 | $23.99 | $23.64 | 2.70K |
| 2026-06-02 | $23.93 | +1.31% | $23.82 | $23.93 | $23.82 | 800 |
| 2026-06-01 | $23.62 | -0.55% | $23.61 | $23.62 | $23.61 | 700 |
| 2026-05-29 | $23.75 | +0.85% | $23.56 | $23.75 | $23.56 | 1.30K |
| 2026-05-28 | $23.55 | -0.72% | $23.75 | $23.75 | $23.54 | 1.40K |
| 2026-05-27 | $23.72 | +0.40% | $23.75 | $23.75 | $23.72 | 1.70K |
| 2026-05-26 | $23.63 | 0.00% | $23.63 | $23.63 | $23.63 | 0 |