Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,81 | +%8,77 | ₺7,18 | ₺7,89 | ₺7,13 | 27,91M |
| 2026-09-30 | ₺7,18 | -%5,15 | ₺6,82 | ₺8,17 | ₺6,82 | 67,57M |
| 2026-09-29 | ₺7,57 | -%9,99 | ₺7,57 | ₺7,57 | ₺7,57 | 27,06M |
| 2026-09-28 | ₺8,41 | -%9,96 | ₺8,41 | ₺8,41 | ₺8,41 | 1,64M |
| 2026-09-25 | ₺9,34 | -%9,93 | ₺9,34 | ₺9,34 | ₺9,34 | 970,11K |
| 2026-09-24 | ₺10,37 | -%9,98 | ₺10,37 | ₺10,37 | ₺10,37 | 446,47K |
| 2026-09-23 | ₺11,52 | -%10,00 | ₺11,52 | ₺11,52 | ₺11,52 | 501,01K |
| 2026-09-22 | ₺12,80 | -%9,99 | ₺12,80 | ₺12,80 | ₺12,80 | 345,69K |
| 2026-09-21 | ₺14,22 | -%10,00 | ₺14,22 | ₺14,22 | ₺14,22 | 265,34K |
| 2026-09-18 | ₺15,80 | -%9,97 | ₺15,80 | ₺15,80 | ₺15,80 | 432,03K |
| 2026-09-17 | ₺17,55 | -%10,00 | ₺18,00 | ₺19,77 | ₺17,55 | 8,42M |
| 2026-09-16 | ₺19,50 | -%9,97 | ₺21,68 | ₺21,76 | ₺19,50 | 8,46M |
| 2026-09-15 | ₺21,66 | -%2,78 | ₺22,30 | ₺23,98 | ₺21,64 | 10,82M |
| 2026-09-14 | ₺22,28 | +%3,24 | ₺21,50 | ₺22,28 | ₺21,06 | 8,85M |
| 2026-09-11 | ₺21,58 | -%3,83 | ₺22,60 | ₺22,68 | ₺21,48 | 6,92M |
| 2026-09-10 | ₺22,44 | -%4,51 | ₺23,32 | ₺23,50 | ₺22,26 | 6,51M |
| 2026-09-09 | ₺23,50 | +%3,43 | ₺22,78 | ₺24,18 | ₺22,54 | 13,74M |
| 2026-09-08 | ₺22,72 | +%0,53 | ₺22,56 | ₺23,22 | ₺22,30 | 8,19M |
| 2026-09-07 | ₺22,60 | -%3,42 | ₺23,24 | ₺23,46 | ₺22,08 | 15,12M |
| 2026-09-04 | ₺23,40 | -%10,00 | ₺24,52 | ₺24,90 | ₺23,40 | 12,48M |
| 2026-09-03 | ₺26,00 | -%7,67 | ₺28,16 | ₺28,66 | ₺25,40 | 27,15M |
| 2026-09-02 | ₺28,16 | -%9,86 | ₺29,30 | ₺30,30 | ₺28,16 | 22,67M |
| 2026-09-01 | ₺31,24 | -%4,00 | ₺32,00 | ₺34,20 | ₺29,30 | 69,95M |
| 2026-08-31 | ₺32,54 | +%1,62 | ₺32,00 | ₺34,26 | ₺31,04 | 22,46M |
| 2026-08-28 | ₺32,02 | -%1,17 | ₺32,40 | ₺33,44 | ₺31,82 | 18,93M |
| 2026-08-27 | ₺32,40 | +%1,44 | ₺32,00 | ₺33,14 | ₺31,84 | 24,64M |
| 2026-08-26 | ₺31,94 | -%4,88 | ₺32,12 | ₺33,42 | ₺30,70 | 49,16M |
| 2026-08-25 | ₺33,58 | -%9,97 | ₺34,96 | ₺37,12 | ₺33,58 | 37,65M |
| 2026-08-24 | ₺37,30 | +%2,81 | ₺34,32 | ₺37,34 | ₺33,96 | 42,15M |
| 2026-08-21 | ₺36,28 | -%9,98 | ₺38,00 | ₺39,76 | ₺36,28 | 24,55M |
| 2026-08-20 | ₺40,30 | +%5,83 | ₺37,80 | ₺40,78 | ₺36,32 | 68,08M |
| 2026-08-19 | ₺38,08 | -%9,98 | ₺39,90 | ₺42,62 | ₺38,08 | 32,91M |
| 2026-08-18 | ₺42,30 | -%10,00 | ₺44,36 | ₺49,78 | ₺42,30 | 29,23M |
| 2026-08-17 | ₺47,00 | +%6,19 | ₺44,28 | ₺47,70 | ₺43,88 | 30,47M |
| 2026-08-14 | ₺44,26 | -%8,10 | ₺45,10 | ₺46,50 | ₺43,90 | 27,37M |
| 2026-08-13 | ₺48,16 | -%9,98 | ₺52,40 | ₺54,00 | ₺48,16 | 19,21M |
| 2026-08-12 | ₺53,50 | +%2,98 | ₺52,30 | ₺55,85 | ₺51,00 | 15,05M |
| 2026-08-11 | ₺51,95 | +%0,10 | ₺48,90 | ₺53,75 | ₺46,72 | 31,48M |
| 2026-08-10 | ₺51,90 | -%9,90 | ₺54,00 | ₺58,95 | ₺51,90 | 21,30M |
| 2026-08-07 | ₺57,60 | -%10,00 | ₺57,60 | ₺63,10 | ₺57,60 | 32,88M |
| 2026-08-06 | ₺64,00 | -%9,99 | ₺64,20 | ₺69,80 | ₺64,00 | 10,00M |
| 2026-08-05 | ₺71,10 | -%10,00 | ₺74,00 | ₺77,35 | ₺71,10 | 7,68M |
| 2026-08-04 | ₺79,00 | -%9,92 | ₺82,00 | ₺86,00 | ₺78,95 | 18,92M |
| 2026-08-03 | ₺87,70 | -%9,91 | ₺97,40 | ₺99,00 | ₺87,65 | 32,78M |
| 2026-07-31 | ₺97,35 | +%3,07 | ₺94,50 | ₺98,20 | ₺91,00 | 13,84M |
| 2026-07-30 | ₺94,45 | +%0,11 | ₺94,35 | ₺96,20 | ₺91,10 | 7,70M |
| 2026-07-29 | ₺94,35 | +%0,27 | ₺94,15 | ₺96,05 | ₺93,70 | 5,70M |
| 2026-07-28 | ₺94,10 | -%3,29 | ₺94,00 | ₺97,40 | ₺93,50 | 7,17M |
| 2026-07-27 | ₺97,30 | -%4,70 | ₺102,10 | ₺103,90 | ₺97,15 | 12,49M |
| 2026-07-24 | ₺102,10 | -%6,76 | ₺106,00 | ₺107,50 | ₺102,00 | 6,88M |
| 2026-07-23 | ₺109,50 | -%9,58 | ₺114,00 | ₺115,20 | ₺109,00 | 12,61M |
| 2026-07-22 | ₺121,10 | %0,00 | ₺121,00 | ₺124,40 | ₺115,20 | 8,97M |
| 2026-07-21 | ₺121,10 | +%5,30 | ₺115,00 | ₺122,30 | ₺114,10 | 9,97M |
| 2026-07-20 | ₺115,00 | +%2,95 | ₺110,60 | ₺115,40 | ₺110,60 | 1,26M |
| 2026-07-17 | ₺111,70 | +%2,48 | ₺109,00 | ₺113,40 | ₺109,00 | 2,34M |
| 2026-07-16 | ₺109,00 | +%2,64 | ₺106,20 | ₺110,40 | ₺103,40 | 6,10M |
| 2026-07-14 | ₺106,20 | +%9,94 | ₺96,60 | ₺106,20 | ₺93,25 | 6,38M |
| 2026-07-13 | ₺96,60 | %0,00 | ₺95,00 | ₺97,65 | ₺93,00 | 2,86M |
| 2026-07-10 | ₺96,60 | +%2,71 | ₺93,20 | ₺97,50 | ₺91,35 | 3,71M |
| 2026-07-09 | ₺94,05 | +%0,86 | ₺89,00 | ₺94,70 | ₺85,00 | 5,32M |
| 2026-07-08 | ₺93,25 | -%9,99 | ₺103,60 | ₺104,50 | ₺93,25 | 4,59M |
| 2026-07-07 | ₺103,60 | +%2,17 | ₺102,10 | ₺107,60 | ₺102,10 | 3,88M |
| 2026-07-06 | ₺101,40 | +%8,45 | ₺89,00 | ₺102,80 | ₺89,00 | 7,03M |
| 2026-07-03 | ₺93,50 | -%0,64 | ₺94,30 | ₺98,05 | ₺91,65 | 2,89M |
| 2026-07-02 | ₺94,10 | +%6,69 | ₺87,05 | ₺95,50 | ₺87,00 | 1,88M |
| 2026-07-01 | ₺88,20 | +%0,23 | ₺86,65 | ₺95,45 | ₺82,65 | 3,38M |
| 2026-06-30 | ₺88,00 | +%10,00 | ₺80,20 | ₺88,00 | ₺78,75 | 1,50M |
| 2026-06-29 | ₺80,00 | -%4,08 | ₺84,00 | ₺86,25 | ₺80,00 | 1,35M |
| 2026-06-26 | ₺83,40 | -%9,98 | ₺91,80 | ₺95,00 | ₺83,40 | 2,63M |
| 2026-06-25 | ₺92,65 | -%4,88 | ₺97,95 | ₺103,60 | ₺92,65 | 3,40M |
| 2026-06-24 | ₺97,40 | +%9,99 | ₺88,50 | ₺97,40 | ₺88,00 | 2,47M |
| 2026-06-23 | ₺88,55 | -%7,47 | ₺95,70 | ₺96,70 | ₺88,55 | 1,90M |
| 2026-06-22 | ₺95,70 | -%3,58 | ₺98,30 | ₺99,25 | ₺95,70 | 922,86K |
| 2026-06-19 | ₺99,25 | -%4,29 | ₺100,00 | ₺103,70 | ₺95,80 | 1,51M |
| 2026-06-18 | ₺103,70 | -%3,36 | ₺107,50 | ₺107,70 | ₺103,70 | 663,94K |
| 2026-06-17 | ₺107,30 | -%2,63 | ₺110,50 | ₺113,80 | ₺107,30 | 1,18M |
| 2026-06-16 | ₺110,20 | +%6,27 | ₺103,80 | ₺110,40 | ₺103,40 | 1,31M |
| 2026-06-15 | ₺103,70 | -%4,78 | ₺108,90 | ₺110,70 | ₺103,70 | 1,31M |
| 2026-06-12 | ₺108,90 | -%2,51 | ₺109,20 | ₺112,00 | ₺107,80 | 748,24K |
| 2026-06-11 | ₺111,70 | -%4,77 | ₺117,30 | ₺119,20 | ₺111,70 | 1,24M |
| 2026-06-10 | ₺117,30 | -%4,56 | ₺123,30 | ₺123,30 | ₺117,30 | 1,18M |
| 2026-06-09 | ₺122,90 | -%1,84 | ₺126,00 | ₺127,50 | ₺120,60 | 1,40M |
| 2026-06-08 | ₺125,20 | +%2,29 | ₺122,60 | ₺126,00 | ₺121,70 | 1,05M |
| 2026-06-05 | ₺122,40 | +%0,74 | ₺121,60 | ₺123,20 | ₺121,10 | 652,74K |
| 2026-06-04 | ₺121,50 | +%0,33 | ₺121,50 | ₺123,60 | ₺121,00 | 1,23M |
| 2026-06-03 | ₺121,10 | +%1,76 | ₺119,40 | ₺123,00 | ₺118,70 | 948,21K |
| 2026-06-02 | ₺119,00 | +%4,85 | ₺113,80 | ₺119,50 | ₺113,80 | 1,30M |
| 2026-06-01 | ₺113,50 | -%1,22 | ₺112,50 | ₺117,40 | ₺111,40 | 1,30M |
| 2026-05-29 | ₺114,90 | %0,00 | ₺114,90 | ₺114,90 | ₺114,90 | 0 |
| 2026-05-28 | ₺114,90 | %0,00 | ₺114,90 | ₺114,90 | ₺114,90 | 0 |