Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7.36 | +2.51% | ₺7.18 | ₺7.70 | ₺7.13 | 22.05M |
| 2026-09-30 | ₺7.18 | -5.15% | ₺6.82 | ₺8.17 | ₺6.82 | 67.57M |
| 2026-09-29 | ₺7.57 | -9.99% | ₺7.57 | ₺7.57 | ₺7.57 | 27.06M |
| 2026-09-28 | ₺8.41 | -9.96% | ₺8.41 | ₺8.41 | ₺8.41 | 1.64M |
| 2026-09-25 | ₺9.34 | -9.93% | ₺9.34 | ₺9.34 | ₺9.34 | 970.11K |
| 2026-09-24 | ₺10.37 | -9.98% | ₺10.37 | ₺10.37 | ₺10.37 | 446.47K |
| 2026-09-23 | ₺11.52 | -10.00% | ₺11.52 | ₺11.52 | ₺11.52 | 501.01K |
| 2026-09-22 | ₺12.80 | -9.99% | ₺12.80 | ₺12.80 | ₺12.80 | 345.69K |
| 2026-09-21 | ₺14.22 | -10.00% | ₺14.22 | ₺14.22 | ₺14.22 | 265.34K |
| 2026-09-18 | ₺15.80 | -9.97% | ₺15.80 | ₺15.80 | ₺15.80 | 432.03K |
| 2026-09-17 | ₺17.55 | -10.00% | ₺18.00 | ₺19.77 | ₺17.55 | 8.42M |
| 2026-09-16 | ₺19.50 | -9.97% | ₺21.68 | ₺21.76 | ₺19.50 | 8.46M |
| 2026-09-15 | ₺21.66 | -2.78% | ₺22.30 | ₺23.98 | ₺21.64 | 10.82M |
| 2026-09-14 | ₺22.28 | +3.24% | ₺21.50 | ₺22.28 | ₺21.06 | 8.85M |
| 2026-09-11 | ₺21.58 | -3.83% | ₺22.60 | ₺22.68 | ₺21.48 | 6.92M |
| 2026-09-10 | ₺22.44 | -4.51% | ₺23.32 | ₺23.50 | ₺22.26 | 6.51M |
| 2026-09-09 | ₺23.50 | +3.43% | ₺22.78 | ₺24.18 | ₺22.54 | 13.74M |
| 2026-09-08 | ₺22.72 | +0.53% | ₺22.56 | ₺23.22 | ₺22.30 | 8.19M |
| 2026-09-07 | ₺22.60 | -3.42% | ₺23.24 | ₺23.46 | ₺22.08 | 15.12M |
| 2026-09-04 | ₺23.40 | -10.00% | ₺24.52 | ₺24.90 | ₺23.40 | 12.48M |
| 2026-09-03 | ₺26.00 | -7.67% | ₺28.16 | ₺28.66 | ₺25.40 | 27.15M |
| 2026-09-02 | ₺28.16 | -9.86% | ₺29.30 | ₺30.30 | ₺28.16 | 22.67M |
| 2026-09-01 | ₺31.24 | -4.00% | ₺32.00 | ₺34.20 | ₺29.30 | 69.95M |
| 2026-08-31 | ₺32.54 | +1.62% | ₺32.00 | ₺34.26 | ₺31.04 | 22.46M |
| 2026-08-28 | ₺32.02 | -1.17% | ₺32.40 | ₺33.44 | ₺31.82 | 18.93M |
| 2026-08-27 | ₺32.40 | +1.44% | ₺32.00 | ₺33.14 | ₺31.84 | 24.64M |
| 2026-08-26 | ₺31.94 | -4.88% | ₺32.12 | ₺33.42 | ₺30.70 | 49.16M |
| 2026-08-25 | ₺33.58 | -9.97% | ₺34.96 | ₺37.12 | ₺33.58 | 37.65M |
| 2026-08-24 | ₺37.30 | +2.81% | ₺34.32 | ₺37.34 | ₺33.96 | 42.15M |
| 2026-08-21 | ₺36.28 | -9.98% | ₺38.00 | ₺39.76 | ₺36.28 | 24.55M |
| 2026-08-20 | ₺40.30 | +5.83% | ₺37.80 | ₺40.78 | ₺36.32 | 68.08M |
| 2026-08-19 | ₺38.08 | -9.98% | ₺39.90 | ₺42.62 | ₺38.08 | 32.91M |
| 2026-08-18 | ₺42.30 | -10.00% | ₺44.36 | ₺49.78 | ₺42.30 | 29.23M |
| 2026-08-17 | ₺47.00 | +6.19% | ₺44.28 | ₺47.70 | ₺43.88 | 30.47M |
| 2026-08-14 | ₺44.26 | -8.10% | ₺45.10 | ₺46.50 | ₺43.90 | 27.37M |
| 2026-08-13 | ₺48.16 | -9.98% | ₺52.40 | ₺54.00 | ₺48.16 | 19.21M |
| 2026-08-12 | ₺53.50 | +2.98% | ₺52.30 | ₺55.85 | ₺51.00 | 15.05M |
| 2026-08-11 | ₺51.95 | +0.10% | ₺48.90 | ₺53.75 | ₺46.72 | 31.48M |
| 2026-08-10 | ₺51.90 | -9.90% | ₺54.00 | ₺58.95 | ₺51.90 | 21.30M |
| 2026-08-07 | ₺57.60 | -10.00% | ₺57.60 | ₺63.10 | ₺57.60 | 32.88M |
| 2026-08-06 | ₺64.00 | -9.99% | ₺64.20 | ₺69.80 | ₺64.00 | 10.00M |
| 2026-08-05 | ₺71.10 | -10.00% | ₺74.00 | ₺77.35 | ₺71.10 | 7.68M |
| 2026-08-04 | ₺79.00 | -9.92% | ₺82.00 | ₺86.00 | ₺78.95 | 18.92M |
| 2026-08-03 | ₺87.70 | -9.91% | ₺97.40 | ₺99.00 | ₺87.65 | 32.78M |
| 2026-07-31 | ₺97.35 | +3.07% | ₺94.50 | ₺98.20 | ₺91.00 | 13.84M |
| 2026-07-30 | ₺94.45 | +0.11% | ₺94.35 | ₺96.20 | ₺91.10 | 7.70M |
| 2026-07-29 | ₺94.35 | +0.27% | ₺94.15 | ₺96.05 | ₺93.70 | 5.70M |
| 2026-07-28 | ₺94.10 | -3.29% | ₺94.00 | ₺97.40 | ₺93.50 | 7.17M |
| 2026-07-27 | ₺97.30 | -4.70% | ₺102.10 | ₺103.90 | ₺97.15 | 12.49M |
| 2026-07-24 | ₺102.10 | -6.76% | ₺106.00 | ₺107.50 | ₺102.00 | 6.88M |
| 2026-07-23 | ₺109.50 | -9.58% | ₺114.00 | ₺115.20 | ₺109.00 | 12.61M |
| 2026-07-22 | ₺121.10 | 0.00% | ₺121.00 | ₺124.40 | ₺115.20 | 8.97M |
| 2026-07-21 | ₺121.10 | +5.30% | ₺115.00 | ₺122.30 | ₺114.10 | 9.97M |
| 2026-07-20 | ₺115.00 | +2.95% | ₺110.60 | ₺115.40 | ₺110.60 | 1.26M |
| 2026-07-17 | ₺111.70 | +2.48% | ₺109.00 | ₺113.40 | ₺109.00 | 2.34M |
| 2026-07-16 | ₺109.00 | +2.64% | ₺106.20 | ₺110.40 | ₺103.40 | 6.10M |
| 2026-07-14 | ₺106.20 | +9.94% | ₺96.60 | ₺106.20 | ₺93.25 | 6.38M |
| 2026-07-13 | ₺96.60 | 0.00% | ₺95.00 | ₺97.65 | ₺93.00 | 2.86M |
| 2026-07-10 | ₺96.60 | +2.71% | ₺93.20 | ₺97.50 | ₺91.35 | 3.71M |
| 2026-07-09 | ₺94.05 | +0.86% | ₺89.00 | ₺94.70 | ₺85.00 | 5.32M |
| 2026-07-08 | ₺93.25 | -9.99% | ₺103.60 | ₺104.50 | ₺93.25 | 4.59M |
| 2026-07-07 | ₺103.60 | +2.17% | ₺102.10 | ₺107.60 | ₺102.10 | 3.88M |
| 2026-07-06 | ₺101.40 | +8.45% | ₺89.00 | ₺102.80 | ₺89.00 | 7.03M |
| 2026-07-03 | ₺93.50 | -0.64% | ₺94.30 | ₺98.05 | ₺91.65 | 2.89M |
| 2026-07-02 | ₺94.10 | +6.69% | ₺87.05 | ₺95.50 | ₺87.00 | 1.88M |
| 2026-07-01 | ₺88.20 | +0.23% | ₺86.65 | ₺95.45 | ₺82.65 | 3.38M |
| 2026-06-30 | ₺88.00 | +10.00% | ₺80.20 | ₺88.00 | ₺78.75 | 1.50M |
| 2026-06-29 | ₺80.00 | -4.08% | ₺84.00 | ₺86.25 | ₺80.00 | 1.35M |
| 2026-06-26 | ₺83.40 | -9.98% | ₺91.80 | ₺95.00 | ₺83.40 | 2.63M |
| 2026-06-25 | ₺92.65 | -4.88% | ₺97.95 | ₺103.60 | ₺92.65 | 3.40M |
| 2026-06-24 | ₺97.40 | +9.99% | ₺88.50 | ₺97.40 | ₺88.00 | 2.47M |
| 2026-06-23 | ₺88.55 | -7.47% | ₺95.70 | ₺96.70 | ₺88.55 | 1.90M |
| 2026-06-22 | ₺95.70 | -3.58% | ₺98.30 | ₺99.25 | ₺95.70 | 922.86K |
| 2026-06-19 | ₺99.25 | -4.29% | ₺100.00 | ₺103.70 | ₺95.80 | 1.51M |
| 2026-06-18 | ₺103.70 | -3.36% | ₺107.50 | ₺107.70 | ₺103.70 | 663.94K |
| 2026-06-17 | ₺107.30 | -2.63% | ₺110.50 | ₺113.80 | ₺107.30 | 1.18M |
| 2026-06-16 | ₺110.20 | +6.27% | ₺103.80 | ₺110.40 | ₺103.40 | 1.31M |
| 2026-06-15 | ₺103.70 | -4.78% | ₺108.90 | ₺110.70 | ₺103.70 | 1.31M |
| 2026-06-12 | ₺108.90 | -2.51% | ₺109.20 | ₺112.00 | ₺107.80 | 748.24K |
| 2026-06-11 | ₺111.70 | -4.77% | ₺117.30 | ₺119.20 | ₺111.70 | 1.24M |
| 2026-06-10 | ₺117.30 | -4.56% | ₺123.30 | ₺123.30 | ₺117.30 | 1.18M |
| 2026-06-09 | ₺122.90 | -1.84% | ₺126.00 | ₺127.50 | ₺120.60 | 1.40M |
| 2026-06-08 | ₺125.20 | +2.29% | ₺122.60 | ₺126.00 | ₺121.70 | 1.05M |
| 2026-06-05 | ₺122.40 | +0.74% | ₺121.60 | ₺123.20 | ₺121.10 | 652.74K |
| 2026-06-04 | ₺121.50 | +0.33% | ₺121.50 | ₺123.60 | ₺121.00 | 1.23M |
| 2026-06-03 | ₺121.10 | +1.76% | ₺119.40 | ₺123.00 | ₺118.70 | 948.21K |
| 2026-06-02 | ₺119.00 | +4.85% | ₺113.80 | ₺119.50 | ₺113.80 | 1.30M |
| 2026-06-01 | ₺113.50 | -1.22% | ₺112.50 | ₺117.40 | ₺111.40 | 1.30M |
| 2026-05-29 | ₺114.90 | 0.00% | ₺114.90 | ₺114.90 | ₺114.90 | 0 |
| 2026-05-28 | ₺114.90 | 0.00% | ₺114.90 | ₺114.90 | ₺114.90 | 0 |