Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,55 | +5,15 % | ₺7,18 | ₺7,70 | ₺7,13 | 24,40M |
| 2026-09-30 | ₺7,18 | -5,15 % | ₺6,82 | ₺8,17 | ₺6,82 | 67,57M |
| 2026-09-29 | ₺7,57 | -9,99 % | ₺7,57 | ₺7,57 | ₺7,57 | 27,06M |
| 2026-09-28 | ₺8,41 | -9,96 % | ₺8,41 | ₺8,41 | ₺8,41 | 1,64M |
| 2026-09-25 | ₺9,34 | -9,93 % | ₺9,34 | ₺9,34 | ₺9,34 | 970,11K |
| 2026-09-24 | ₺10,37 | -9,98 % | ₺10,37 | ₺10,37 | ₺10,37 | 446,47K |
| 2026-09-23 | ₺11,52 | -10,00 % | ₺11,52 | ₺11,52 | ₺11,52 | 501,01K |
| 2026-09-22 | ₺12,80 | -9,99 % | ₺12,80 | ₺12,80 | ₺12,80 | 345,69K |
| 2026-09-21 | ₺14,22 | -10,00 % | ₺14,22 | ₺14,22 | ₺14,22 | 265,34K |
| 2026-09-18 | ₺15,80 | -9,97 % | ₺15,80 | ₺15,80 | ₺15,80 | 432,03K |
| 2026-09-17 | ₺17,55 | -10,00 % | ₺18,00 | ₺19,77 | ₺17,55 | 8,42M |
| 2026-09-16 | ₺19,50 | -9,97 % | ₺21,68 | ₺21,76 | ₺19,50 | 8,46M |
| 2026-09-15 | ₺21,66 | -2,78 % | ₺22,30 | ₺23,98 | ₺21,64 | 10,82M |
| 2026-09-14 | ₺22,28 | +3,24 % | ₺21,50 | ₺22,28 | ₺21,06 | 8,85M |
| 2026-09-11 | ₺21,58 | -3,83 % | ₺22,60 | ₺22,68 | ₺21,48 | 6,92M |
| 2026-09-10 | ₺22,44 | -4,51 % | ₺23,32 | ₺23,50 | ₺22,26 | 6,51M |
| 2026-09-09 | ₺23,50 | +3,43 % | ₺22,78 | ₺24,18 | ₺22,54 | 13,74M |
| 2026-09-08 | ₺22,72 | +0,53 % | ₺22,56 | ₺23,22 | ₺22,30 | 8,19M |
| 2026-09-07 | ₺22,60 | -3,42 % | ₺23,24 | ₺23,46 | ₺22,08 | 15,12M |
| 2026-09-04 | ₺23,40 | -10,00 % | ₺24,52 | ₺24,90 | ₺23,40 | 12,48M |
| 2026-09-03 | ₺26,00 | -7,67 % | ₺28,16 | ₺28,66 | ₺25,40 | 27,15M |
| 2026-09-02 | ₺28,16 | -9,86 % | ₺29,30 | ₺30,30 | ₺28,16 | 22,67M |
| 2026-09-01 | ₺31,24 | -4,00 % | ₺32,00 | ₺34,20 | ₺29,30 | 69,95M |
| 2026-08-31 | ₺32,54 | +1,62 % | ₺32,00 | ₺34,26 | ₺31,04 | 22,46M |
| 2026-08-28 | ₺32,02 | -1,17 % | ₺32,40 | ₺33,44 | ₺31,82 | 18,93M |
| 2026-08-27 | ₺32,40 | +1,44 % | ₺32,00 | ₺33,14 | ₺31,84 | 24,64M |
| 2026-08-26 | ₺31,94 | -4,88 % | ₺32,12 | ₺33,42 | ₺30,70 | 49,16M |
| 2026-08-25 | ₺33,58 | -9,97 % | ₺34,96 | ₺37,12 | ₺33,58 | 37,65M |
| 2026-08-24 | ₺37,30 | +2,81 % | ₺34,32 | ₺37,34 | ₺33,96 | 42,15M |
| 2026-08-21 | ₺36,28 | -9,98 % | ₺38,00 | ₺39,76 | ₺36,28 | 24,55M |
| 2026-08-20 | ₺40,30 | +5,83 % | ₺37,80 | ₺40,78 | ₺36,32 | 68,08M |
| 2026-08-19 | ₺38,08 | -9,98 % | ₺39,90 | ₺42,62 | ₺38,08 | 32,91M |
| 2026-08-18 | ₺42,30 | -10,00 % | ₺44,36 | ₺49,78 | ₺42,30 | 29,23M |
| 2026-08-17 | ₺47,00 | +6,19 % | ₺44,28 | ₺47,70 | ₺43,88 | 30,47M |
| 2026-08-14 | ₺44,26 | -8,10 % | ₺45,10 | ₺46,50 | ₺43,90 | 27,37M |
| 2026-08-13 | ₺48,16 | -9,98 % | ₺52,40 | ₺54,00 | ₺48,16 | 19,21M |
| 2026-08-12 | ₺53,50 | +2,98 % | ₺52,30 | ₺55,85 | ₺51,00 | 15,05M |
| 2026-08-11 | ₺51,95 | +0,10 % | ₺48,90 | ₺53,75 | ₺46,72 | 31,48M |
| 2026-08-10 | ₺51,90 | -9,90 % | ₺54,00 | ₺58,95 | ₺51,90 | 21,30M |
| 2026-08-07 | ₺57,60 | -10,00 % | ₺57,60 | ₺63,10 | ₺57,60 | 32,88M |
| 2026-08-06 | ₺64,00 | -9,99 % | ₺64,20 | ₺69,80 | ₺64,00 | 10,00M |
| 2026-08-05 | ₺71,10 | -10,00 % | ₺74,00 | ₺77,35 | ₺71,10 | 7,68M |
| 2026-08-04 | ₺79,00 | -9,92 % | ₺82,00 | ₺86,00 | ₺78,95 | 18,92M |
| 2026-08-03 | ₺87,70 | -9,91 % | ₺97,40 | ₺99,00 | ₺87,65 | 32,78M |
| 2026-07-31 | ₺97,35 | +3,07 % | ₺94,50 | ₺98,20 | ₺91,00 | 13,84M |
| 2026-07-30 | ₺94,45 | +0,11 % | ₺94,35 | ₺96,20 | ₺91,10 | 7,70M |
| 2026-07-29 | ₺94,35 | +0,27 % | ₺94,15 | ₺96,05 | ₺93,70 | 5,70M |
| 2026-07-28 | ₺94,10 | -3,29 % | ₺94,00 | ₺97,40 | ₺93,50 | 7,17M |
| 2026-07-27 | ₺97,30 | -4,70 % | ₺102,10 | ₺103,90 | ₺97,15 | 12,49M |
| 2026-07-24 | ₺102,10 | -6,76 % | ₺106,00 | ₺107,50 | ₺102,00 | 6,88M |
| 2026-07-23 | ₺109,50 | -9,58 % | ₺114,00 | ₺115,20 | ₺109,00 | 12,61M |
| 2026-07-22 | ₺121,10 | 0,00 % | ₺121,00 | ₺124,40 | ₺115,20 | 8,97M |
| 2026-07-21 | ₺121,10 | +5,30 % | ₺115,00 | ₺122,30 | ₺114,10 | 9,97M |
| 2026-07-20 | ₺115,00 | +2,95 % | ₺110,60 | ₺115,40 | ₺110,60 | 1,26M |
| 2026-07-17 | ₺111,70 | +2,48 % | ₺109,00 | ₺113,40 | ₺109,00 | 2,34M |
| 2026-07-16 | ₺109,00 | +2,64 % | ₺106,20 | ₺110,40 | ₺103,40 | 6,10M |
| 2026-07-14 | ₺106,20 | +9,94 % | ₺96,60 | ₺106,20 | ₺93,25 | 6,38M |
| 2026-07-13 | ₺96,60 | 0,00 % | ₺95,00 | ₺97,65 | ₺93,00 | 2,86M |
| 2026-07-10 | ₺96,60 | +2,71 % | ₺93,20 | ₺97,50 | ₺91,35 | 3,71M |
| 2026-07-09 | ₺94,05 | +0,86 % | ₺89,00 | ₺94,70 | ₺85,00 | 5,32M |
| 2026-07-08 | ₺93,25 | -9,99 % | ₺103,60 | ₺104,50 | ₺93,25 | 4,59M |
| 2026-07-07 | ₺103,60 | +2,17 % | ₺102,10 | ₺107,60 | ₺102,10 | 3,88M |
| 2026-07-06 | ₺101,40 | +8,45 % | ₺89,00 | ₺102,80 | ₺89,00 | 7,03M |
| 2026-07-03 | ₺93,50 | -0,64 % | ₺94,30 | ₺98,05 | ₺91,65 | 2,89M |
| 2026-07-02 | ₺94,10 | +6,69 % | ₺87,05 | ₺95,50 | ₺87,00 | 1,88M |
| 2026-07-01 | ₺88,20 | +0,23 % | ₺86,65 | ₺95,45 | ₺82,65 | 3,38M |
| 2026-06-30 | ₺88,00 | +10,00 % | ₺80,20 | ₺88,00 | ₺78,75 | 1,50M |
| 2026-06-29 | ₺80,00 | -4,08 % | ₺84,00 | ₺86,25 | ₺80,00 | 1,35M |
| 2026-06-26 | ₺83,40 | -9,98 % | ₺91,80 | ₺95,00 | ₺83,40 | 2,63M |
| 2026-06-25 | ₺92,65 | -4,88 % | ₺97,95 | ₺103,60 | ₺92,65 | 3,40M |
| 2026-06-24 | ₺97,40 | +9,99 % | ₺88,50 | ₺97,40 | ₺88,00 | 2,47M |
| 2026-06-23 | ₺88,55 | -7,47 % | ₺95,70 | ₺96,70 | ₺88,55 | 1,90M |
| 2026-06-22 | ₺95,70 | -3,58 % | ₺98,30 | ₺99,25 | ₺95,70 | 922,86K |
| 2026-06-19 | ₺99,25 | -4,29 % | ₺100,00 | ₺103,70 | ₺95,80 | 1,51M |
| 2026-06-18 | ₺103,70 | -3,36 % | ₺107,50 | ₺107,70 | ₺103,70 | 663,94K |
| 2026-06-17 | ₺107,30 | -2,63 % | ₺110,50 | ₺113,80 | ₺107,30 | 1,18M |
| 2026-06-16 | ₺110,20 | +6,27 % | ₺103,80 | ₺110,40 | ₺103,40 | 1,31M |
| 2026-06-15 | ₺103,70 | -4,78 % | ₺108,90 | ₺110,70 | ₺103,70 | 1,31M |
| 2026-06-12 | ₺108,90 | -2,51 % | ₺109,20 | ₺112,00 | ₺107,80 | 748,24K |
| 2026-06-11 | ₺111,70 | -4,77 % | ₺117,30 | ₺119,20 | ₺111,70 | 1,24M |
| 2026-06-10 | ₺117,30 | -4,56 % | ₺123,30 | ₺123,30 | ₺117,30 | 1,18M |
| 2026-06-09 | ₺122,90 | -1,84 % | ₺126,00 | ₺127,50 | ₺120,60 | 1,40M |
| 2026-06-08 | ₺125,20 | +2,29 % | ₺122,60 | ₺126,00 | ₺121,70 | 1,05M |
| 2026-06-05 | ₺122,40 | +0,74 % | ₺121,60 | ₺123,20 | ₺121,10 | 652,74K |
| 2026-06-04 | ₺121,50 | +0,33 % | ₺121,50 | ₺123,60 | ₺121,00 | 1,23M |
| 2026-06-03 | ₺121,10 | +1,76 % | ₺119,40 | ₺123,00 | ₺118,70 | 948,21K |
| 2026-06-02 | ₺119,00 | +4,85 % | ₺113,80 | ₺119,50 | ₺113,80 | 1,30M |
| 2026-06-01 | ₺113,50 | -1,22 % | ₺112,50 | ₺117,40 | ₺111,40 | 1,30M |
| 2026-05-29 | ₺114,90 | 0,00 % | ₺114,90 | ₺114,90 | ₺114,90 | 0 |
| 2026-05-28 | ₺114,90 | 0,00 % | ₺114,90 | ₺114,90 | ₺114,90 | 0 |