Linea LINEA
$0,002837-0,00 (-%3,00)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -%3,14 | $0,00 | $0,00 | $0,00 | 11,65M |
| 2026-09-30 | $0,00 | +%1,04 | $0,00 | $0,00 | $0,00 | 11,45M |
| 2026-09-29 | $0,00 | -%1,87 | $0,00 | $0,00 | $0,00 | 13,43M |
| 2026-09-28 | $0,00 | -%2,81 | $0,00 | $0,00 | $0,00 | 24,76M |
| 2026-09-27 | $0,00 | +%3,77 | $0,00 | $0,00 | $0,00 | 11,76M |
| 2026-09-26 | $0,00 | -%0,03 | $0,00 | $0,00 | $0,00 | 12,20M |
| 2026-09-25 | $0,00 | +%1,42 | $0,00 | $0,00 | $0,00 | 11,77M |
| 2026-09-24 | $0,00 | +%3,90 | $0,00 | $0,00 | $0,00 | 12,45M |
| 2026-09-23 | $0,00 | -%4,55 | $0,00 | $0,00 | $0,00 | 16,72M |
| 2026-09-22 | $0,00 | +%1,54 | $0,00 | $0,00 | $0,00 | 11,91M |
| 2026-09-21 | $0,00 | +%3,74 | $0,00 | $0,00 | $0,00 | 13,38M |
| 2026-09-20 | $0,00 | -%2,10 | $0,00 | $0,00 | $0,00 | 9,86M |
| 2026-09-19 | $0,00 | +%1,37 | $0,00 | $0,00 | $0,00 | 11,85M |
| 2026-09-18 | $0,00 | +%10,03 | $0,00 | $0,00 | $0,00 | 15,19M |
| 2026-09-17 | $0,00 | +%0,44 | $0,00 | $0,00 | $0,00 | 9,66M |
| 2026-09-16 | $0,00 | +%1,95 | $0,00 | $0,00 | $0,00 | 9,61M |
| 2026-09-15 | $0,00 | -%4,53 | $0,00 | $0,00 | $0,00 | 9,95M |
| 2026-09-14 | $0,00 | -%0,35 | $0,00 | $0,00 | $0,00 | 8,34M |
| 2026-09-13 | $0,00 | -%3,14 | $0,00 | $0,00 | $0,00 | 7,95M |
| 2026-09-12 | $0,00 | +%5,32 | $0,00 | $0,00 | $0,00 | 10,63M |
| 2026-09-11 | $0,00 | +%2,42 | $0,00 | $0,00 | $0,00 | 9,40M |
| 2026-09-10 | $0,00 | -%6,63 | $0,00 | $0,00 | $0,00 | 8,75M |
| 2026-09-09 | $0,00 | -%0,71 | $0,00 | $0,00 | $0,00 | 10,35M |
| 2026-09-08 | $0,00 | -%1,55 | $0,00 | $0,00 | $0,00 | 9,51M |
| 2026-09-07 | $0,00 | -%5,00 | $0,00 | $0,00 | $0,00 | 14,68M |
| 2026-09-06 | $0,00 | +%6,12 | $0,00 | $0,00 | $0,00 | 15,00M |
| 2026-09-05 | $0,00 | +%5,65 | $0,00 | $0,00 | $0,00 | 9,14M |
| 2026-09-04 | $0,00 | -%0,97 | $0,00 | $0,00 | $0,00 | 8,89M |
| 2026-09-03 | $0,00 | +%1,98 | $0,00 | $0,00 | $0,00 | 11,60M |
| 2026-09-02 | $0,00 | +%1,36 | $0,00 | $0,00 | $0,00 | 10,57M |
| 2026-09-01 | $0,00 | -%0,52 | $0,00 | $0,00 | $0,00 | 12,87M |
| 2026-08-31 | $0,00 | +%2,54 | $0,00 | $0,00 | $0,00 | 10,34M |
| 2026-08-30 | $0,00 | -%1,33 | $0,00 | $0,00 | $0,00 | 9,46M |
| 2026-08-29 | $0,00 | +%1,10 | $0,00 | $0,00 | $0,00 | 9,65M |
| 2026-08-28 | $0,00 | -%2,31 | $0,00 | $0,00 | $0,00 | 11,02M |
| 2026-08-27 | $0,00 | -%1,57 | $0,00 | $0,00 | $0,00 | 10,80M |
| 2026-08-26 | $0,00 | +%3,45 | $0,00 | $0,00 | $0,00 | 11,52M |
| 2026-08-25 | $0,00 | -%2,07 | $0,00 | $0,00 | $0,00 | 11,01M |
| 2026-08-24 | $0,00 | -%1,14 | $0,00 | $0,00 | $0,00 | 12,99M |
| 2026-08-23 | $0,00 | +%4,01 | $0,00 | $0,00 | $0,00 | 12,16M |
| 2026-08-22 | $0,00 | -%4,94 | $0,00 | $0,00 | $0,00 | 14,66M |
| 2026-08-21 | $0,00 | +%10,39 | $0,00 | $0,00 | $0,00 | 15,48M |
| 2026-08-20 | $0,00 | +%4,44 | $0,00 | $0,00 | $0,00 | 12,35M |
| 2026-08-19 | $0,00 | +%6,90 | $0,00 | $0,00 | $0,00 | 11,90M |
| 2026-08-18 | $0,00 | -%2,66 | $0,00 | $0,00 | $0,00 | 10,49M |
| 2026-08-17 | $0,00 | +%0,85 | $0,00 | $0,00 | $0,00 | 10,23M |
| 2026-08-16 | $0,00 | -%2,52 | $0,00 | $0,00 | $0,00 | 10,01M |
| 2026-08-15 | $0,00 | +%2,93 | $0,00 | $0,00 | $0,00 | 11,89M |
| 2026-08-14 | $0,00 | -%1,53 | $0,00 | $0,00 | $0,00 | 11,46M |
| 2026-08-13 | $0,00 | +%1,27 | $0,00 | $0,00 | $0,00 | 9,22M |
| 2026-08-12 | $0,00 | -%2,52 | $0,00 | $0,00 | $0,00 | 10,14M |
| 2026-08-11 | $0,00 | -%1,85 | $0,00 | $0,00 | $0,00 | 9,43M |
| 2026-08-10 | $0,00 | -%0,89 | $0,00 | $0,00 | $0,00 | 9,35M |
| 2026-08-09 | $0,00 | +%0,63 | $0,00 | $0,00 | $0,00 | 8,06M |
| 2026-08-08 | $0,00 | +%1,50 | $0,00 | $0,00 | $0,00 | 8,77M |
| 2026-08-07 | $0,00 | -%2,05 | $0,00 | $0,00 | $0,00 | 9,27M |
| 2026-08-06 | $0,00 | -%0,80 | $0,00 | $0,00 | $0,00 | 10,39M |
| 2026-08-05 | $0,00 | -%0,53 | $0,00 | $0,00 | $0,00 | 10,10M |
| 2026-08-04 | $0,00 | +%1,43 | $0,00 | $0,00 | $0,00 | 14,87M |
| 2026-08-03 | $0,00 | +%0,09 | $0,00 | $0,00 | $0,00 | 9,37M |
| 2026-08-02 | $0,00 | +%1,78 | $0,00 | $0,00 | $0,00 | 8,41M |
| 2026-08-01 | $0,00 | -%2,18 | $0,00 | $0,00 | $0,00 | 8,83M |
| 2026-07-31 | $0,00 | +%1,17 | $0,00 | $0,00 | $0,00 | 10,80M |
| 2026-07-30 | $0,00 | +%1,19 | $0,00 | $0,00 | $0,00 | 9,81M |
| 2026-07-29 | $0,00 | -%6,80 | $0,00 | $0,00 | $0,00 | 12,48M |
| 2026-07-28 | $0,00 | -%3,25 | $0,00 | $0,00 | $0,00 | 12,62M |
| 2026-07-27 | $0,00 | -%1,38 | $0,00 | $0,00 | $0,00 | 14,79M |
| 2026-07-26 | $0,00 | +%2,49 | $0,00 | $0,00 | $0,00 | 10,81M |
| 2026-07-25 | $0,00 | +%0,63 | $0,00 | $0,00 | $0,00 | 9,88M |
| 2026-07-24 | $0,00 | -%1,24 | $0,00 | $0,00 | $0,00 | 11,22M |
| 2026-07-23 | $0,00 | -%1,51 | $0,00 | $0,00 | $0,00 | 10,25M |
| 2026-07-22 | $0,00 | -%0,81 | $0,00 | $0,00 | $0,00 | 9,62M |
| 2026-07-21 | $0,00 | +%0,08 | $0,00 | $0,00 | $0,00 | 10,86M |
| 2026-07-20 | $0,00 | +%2,70 | $0,00 | $0,00 | $0,00 | 10,38M |
| 2026-07-19 | $0,00 | -%0,62 | $0,00 | $0,00 | $0,00 | 9,64M |
| 2026-07-18 | $0,00 | -%1,74 | $0,00 | $0,00 | $0,00 | 11,32M |
| 2026-07-17 | $0,00 | +%1,77 | $0,00 | $0,00 | $0,00 | 14,11M |
| 2026-07-16 | $0,00 | -%2,30 | $0,00 | $0,00 | $0,00 | 12,28M |
| 2026-07-15 | $0,00 | -%1,08 | $0,00 | $0,00 | $0,00 | 14,05M |
| 2026-07-14 | $0,00 | +%1,33 | $0,00 | $0,00 | $0,00 | 15,96M |
| 2026-07-13 | $0,00 | +%4,69 | $0,00 | $0,00 | $0,00 | 20,46M |
| 2026-07-12 | $0,00 | -%1,09 | $0,00 | $0,00 | $0,00 | 11,07M |
| 2026-07-11 | $0,00 | -%3,08 | $0,00 | $0,00 | $0,00 | 12,16M |
| 2026-07-10 | $0,00 | +%2,15 | $0,00 | $0,00 | $0,00 | 17,09M |
| 2026-07-09 | $0,00 | +%1,94 | $0,00 | $0,00 | $0,00 | 13,61M |
| 2026-07-08 | $0,00 | -%2,31 | $0,00 | $0,00 | $0,00 | 12,81M |
| 2026-07-07 | $0,00 | -%2,84 | $0,00 | $0,00 | $0,00 | 14,01M |
| 2026-07-06 | $0,00 | +%0,77 | $0,00 | $0,00 | $0,00 | 16,58M |
| 2026-07-05 | $0,00 | -%1,27 | $0,00 | $0,00 | $0,00 | 13,91M |
| 2026-07-04 | $0,00 | +%1,58 | $0,00 | $0,00 | $0,00 | 15,41M |