Linea LINEA
$0,002822-0,00 (-4,86 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -2,87 % | $0,00 | $0,00 | $0,00 | 11,90M |
| 2026-09-30 | $0,00 | +1,04 % | $0,00 | $0,00 | $0,00 | 11,45M |
| 2026-09-29 | $0,00 | -1,87 % | $0,00 | $0,00 | $0,00 | 13,43M |
| 2026-09-28 | $0,00 | -2,81 % | $0,00 | $0,00 | $0,00 | 24,76M |
| 2026-09-27 | $0,00 | +3,77 % | $0,00 | $0,00 | $0,00 | 11,76M |
| 2026-09-26 | $0,00 | -0,03 % | $0,00 | $0,00 | $0,00 | 12,20M |
| 2026-09-25 | $0,00 | +1,42 % | $0,00 | $0,00 | $0,00 | 11,77M |
| 2026-09-24 | $0,00 | +3,90 % | $0,00 | $0,00 | $0,00 | 12,45M |
| 2026-09-23 | $0,00 | -4,55 % | $0,00 | $0,00 | $0,00 | 16,72M |
| 2026-09-22 | $0,00 | +1,54 % | $0,00 | $0,00 | $0,00 | 11,91M |
| 2026-09-21 | $0,00 | +3,74 % | $0,00 | $0,00 | $0,00 | 13,38M |
| 2026-09-20 | $0,00 | -2,10 % | $0,00 | $0,00 | $0,00 | 9,86M |
| 2026-09-19 | $0,00 | +1,37 % | $0,00 | $0,00 | $0,00 | 11,85M |
| 2026-09-18 | $0,00 | +10,03 % | $0,00 | $0,00 | $0,00 | 15,19M |
| 2026-09-17 | $0,00 | +0,44 % | $0,00 | $0,00 | $0,00 | 9,66M |
| 2026-09-16 | $0,00 | +1,95 % | $0,00 | $0,00 | $0,00 | 9,61M |
| 2026-09-15 | $0,00 | -4,53 % | $0,00 | $0,00 | $0,00 | 9,95M |
| 2026-09-14 | $0,00 | -0,35 % | $0,00 | $0,00 | $0,00 | 8,34M |
| 2026-09-13 | $0,00 | -3,14 % | $0,00 | $0,00 | $0,00 | 7,95M |
| 2026-09-12 | $0,00 | +5,32 % | $0,00 | $0,00 | $0,00 | 10,63M |
| 2026-09-11 | $0,00 | +2,42 % | $0,00 | $0,00 | $0,00 | 9,40M |
| 2026-09-10 | $0,00 | -6,63 % | $0,00 | $0,00 | $0,00 | 8,75M |
| 2026-09-09 | $0,00 | -0,71 % | $0,00 | $0,00 | $0,00 | 10,35M |
| 2026-09-08 | $0,00 | -1,55 % | $0,00 | $0,00 | $0,00 | 9,51M |
| 2026-09-07 | $0,00 | -5,00 % | $0,00 | $0,00 | $0,00 | 14,68M |
| 2026-09-06 | $0,00 | +6,12 % | $0,00 | $0,00 | $0,00 | 15,00M |
| 2026-09-05 | $0,00 | +5,65 % | $0,00 | $0,00 | $0,00 | 9,14M |
| 2026-09-04 | $0,00 | -0,97 % | $0,00 | $0,00 | $0,00 | 8,89M |
| 2026-09-03 | $0,00 | +1,98 % | $0,00 | $0,00 | $0,00 | 11,60M |
| 2026-09-02 | $0,00 | +1,36 % | $0,00 | $0,00 | $0,00 | 10,57M |
| 2026-09-01 | $0,00 | -0,52 % | $0,00 | $0,00 | $0,00 | 12,87M |
| 2026-08-31 | $0,00 | +2,54 % | $0,00 | $0,00 | $0,00 | 10,34M |
| 2026-08-30 | $0,00 | -1,33 % | $0,00 | $0,00 | $0,00 | 9,46M |
| 2026-08-29 | $0,00 | +1,10 % | $0,00 | $0,00 | $0,00 | 9,65M |
| 2026-08-28 | $0,00 | -2,31 % | $0,00 | $0,00 | $0,00 | 11,02M |
| 2026-08-27 | $0,00 | -1,57 % | $0,00 | $0,00 | $0,00 | 10,80M |
| 2026-08-26 | $0,00 | +3,45 % | $0,00 | $0,00 | $0,00 | 11,52M |
| 2026-08-25 | $0,00 | -2,07 % | $0,00 | $0,00 | $0,00 | 11,01M |
| 2026-08-24 | $0,00 | -1,14 % | $0,00 | $0,00 | $0,00 | 12,99M |
| 2026-08-23 | $0,00 | +4,01 % | $0,00 | $0,00 | $0,00 | 12,16M |
| 2026-08-22 | $0,00 | -4,94 % | $0,00 | $0,00 | $0,00 | 14,66M |
| 2026-08-21 | $0,00 | +10,39 % | $0,00 | $0,00 | $0,00 | 15,48M |
| 2026-08-20 | $0,00 | +4,44 % | $0,00 | $0,00 | $0,00 | 12,35M |
| 2026-08-19 | $0,00 | +6,90 % | $0,00 | $0,00 | $0,00 | 11,90M |
| 2026-08-18 | $0,00 | -2,66 % | $0,00 | $0,00 | $0,00 | 10,49M |
| 2026-08-17 | $0,00 | +0,85 % | $0,00 | $0,00 | $0,00 | 10,23M |
| 2026-08-16 | $0,00 | -2,52 % | $0,00 | $0,00 | $0,00 | 10,01M |
| 2026-08-15 | $0,00 | +2,93 % | $0,00 | $0,00 | $0,00 | 11,89M |
| 2026-08-14 | $0,00 | -1,53 % | $0,00 | $0,00 | $0,00 | 11,46M |
| 2026-08-13 | $0,00 | +1,27 % | $0,00 | $0,00 | $0,00 | 9,22M |
| 2026-08-12 | $0,00 | -2,52 % | $0,00 | $0,00 | $0,00 | 10,14M |
| 2026-08-11 | $0,00 | -1,85 % | $0,00 | $0,00 | $0,00 | 9,43M |
| 2026-08-10 | $0,00 | -0,89 % | $0,00 | $0,00 | $0,00 | 9,35M |
| 2026-08-09 | $0,00 | +0,63 % | $0,00 | $0,00 | $0,00 | 8,06M |
| 2026-08-08 | $0,00 | +1,50 % | $0,00 | $0,00 | $0,00 | 8,77M |
| 2026-08-07 | $0,00 | -2,05 % | $0,00 | $0,00 | $0,00 | 9,27M |
| 2026-08-06 | $0,00 | -0,80 % | $0,00 | $0,00 | $0,00 | 10,39M |
| 2026-08-05 | $0,00 | -0,53 % | $0,00 | $0,00 | $0,00 | 10,10M |
| 2026-08-04 | $0,00 | +1,43 % | $0,00 | $0,00 | $0,00 | 14,87M |
| 2026-08-03 | $0,00 | +0,09 % | $0,00 | $0,00 | $0,00 | 9,37M |
| 2026-08-02 | $0,00 | +1,78 % | $0,00 | $0,00 | $0,00 | 8,41M |
| 2026-08-01 | $0,00 | -2,18 % | $0,00 | $0,00 | $0,00 | 8,83M |
| 2026-07-31 | $0,00 | +1,17 % | $0,00 | $0,00 | $0,00 | 10,80M |
| 2026-07-30 | $0,00 | +1,19 % | $0,00 | $0,00 | $0,00 | 9,81M |
| 2026-07-29 | $0,00 | -6,80 % | $0,00 | $0,00 | $0,00 | 12,48M |
| 2026-07-28 | $0,00 | -3,25 % | $0,00 | $0,00 | $0,00 | 12,62M |
| 2026-07-27 | $0,00 | -1,38 % | $0,00 | $0,00 | $0,00 | 14,79M |
| 2026-07-26 | $0,00 | +2,49 % | $0,00 | $0,00 | $0,00 | 10,81M |
| 2026-07-25 | $0,00 | +0,63 % | $0,00 | $0,00 | $0,00 | 9,88M |
| 2026-07-24 | $0,00 | -1,24 % | $0,00 | $0,00 | $0,00 | 11,22M |
| 2026-07-23 | $0,00 | -1,51 % | $0,00 | $0,00 | $0,00 | 10,25M |
| 2026-07-22 | $0,00 | -0,81 % | $0,00 | $0,00 | $0,00 | 9,62M |
| 2026-07-21 | $0,00 | +0,08 % | $0,00 | $0,00 | $0,00 | 10,86M |
| 2026-07-20 | $0,00 | +2,70 % | $0,00 | $0,00 | $0,00 | 10,38M |
| 2026-07-19 | $0,00 | -0,62 % | $0,00 | $0,00 | $0,00 | 9,64M |
| 2026-07-18 | $0,00 | -1,74 % | $0,00 | $0,00 | $0,00 | 11,32M |
| 2026-07-17 | $0,00 | +1,77 % | $0,00 | $0,00 | $0,00 | 14,11M |
| 2026-07-16 | $0,00 | -2,30 % | $0,00 | $0,00 | $0,00 | 12,28M |
| 2026-07-15 | $0,00 | -1,08 % | $0,00 | $0,00 | $0,00 | 14,05M |
| 2026-07-14 | $0,00 | +1,33 % | $0,00 | $0,00 | $0,00 | 15,96M |
| 2026-07-13 | $0,00 | +4,69 % | $0,00 | $0,00 | $0,00 | 20,46M |
| 2026-07-12 | $0,00 | -1,09 % | $0,00 | $0,00 | $0,00 | 11,07M |
| 2026-07-11 | $0,00 | -3,08 % | $0,00 | $0,00 | $0,00 | 12,16M |
| 2026-07-10 | $0,00 | +2,15 % | $0,00 | $0,00 | $0,00 | 17,09M |
| 2026-07-09 | $0,00 | +1,94 % | $0,00 | $0,00 | $0,00 | 13,61M |
| 2026-07-08 | $0,00 | -2,31 % | $0,00 | $0,00 | $0,00 | 12,81M |
| 2026-07-07 | $0,00 | -2,84 % | $0,00 | $0,00 | $0,00 | 14,01M |
| 2026-07-06 | $0,00 | +0,77 % | $0,00 | $0,00 | $0,00 | 16,58M |
| 2026-07-05 | $0,00 | -1,27 % | $0,00 | $0,00 | $0,00 | 13,91M |
| 2026-07-04 | $0,00 | +1,58 % | $0,00 | $0,00 | $0,00 | 15,41M |