Linea LINEA
$0.002834-0.00 (-4.76%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -1.54% | $0.00 | $0.00 | $0.00 | 11.75M |
| 2026-09-30 | $0.00 | +1.04% | $0.00 | $0.00 | $0.00 | 11.45M |
| 2026-09-29 | $0.00 | -1.87% | $0.00 | $0.00 | $0.00 | 13.43M |
| 2026-09-28 | $0.00 | -2.81% | $0.00 | $0.00 | $0.00 | 24.76M |
| 2026-09-27 | $0.00 | +3.77% | $0.00 | $0.00 | $0.00 | 11.76M |
| 2026-09-26 | $0.00 | -0.03% | $0.00 | $0.00 | $0.00 | 12.20M |
| 2026-09-25 | $0.00 | +1.42% | $0.00 | $0.00 | $0.00 | 11.77M |
| 2026-09-24 | $0.00 | +3.90% | $0.00 | $0.00 | $0.00 | 12.45M |
| 2026-09-23 | $0.00 | -4.55% | $0.00 | $0.00 | $0.00 | 16.72M |
| 2026-09-22 | $0.00 | +1.54% | $0.00 | $0.00 | $0.00 | 11.91M |
| 2026-09-21 | $0.00 | +3.74% | $0.00 | $0.00 | $0.00 | 13.38M |
| 2026-09-20 | $0.00 | -2.10% | $0.00 | $0.00 | $0.00 | 9.86M |
| 2026-09-19 | $0.00 | +1.37% | $0.00 | $0.00 | $0.00 | 11.85M |
| 2026-09-18 | $0.00 | +10.03% | $0.00 | $0.00 | $0.00 | 15.19M |
| 2026-09-17 | $0.00 | +0.44% | $0.00 | $0.00 | $0.00 | 9.66M |
| 2026-09-16 | $0.00 | +1.95% | $0.00 | $0.00 | $0.00 | 9.61M |
| 2026-09-15 | $0.00 | -4.53% | $0.00 | $0.00 | $0.00 | 9.95M |
| 2026-09-14 | $0.00 | -0.35% | $0.00 | $0.00 | $0.00 | 8.34M |
| 2026-09-13 | $0.00 | -3.14% | $0.00 | $0.00 | $0.00 | 7.95M |
| 2026-09-12 | $0.00 | +5.32% | $0.00 | $0.00 | $0.00 | 10.63M |
| 2026-09-11 | $0.00 | +2.42% | $0.00 | $0.00 | $0.00 | 9.40M |
| 2026-09-10 | $0.00 | -6.63% | $0.00 | $0.00 | $0.00 | 8.75M |
| 2026-09-09 | $0.00 | -0.71% | $0.00 | $0.00 | $0.00 | 10.35M |
| 2026-09-08 | $0.00 | -1.55% | $0.00 | $0.00 | $0.00 | 9.51M |
| 2026-09-07 | $0.00 | -5.00% | $0.00 | $0.00 | $0.00 | 14.68M |
| 2026-09-06 | $0.00 | +6.12% | $0.00 | $0.00 | $0.00 | 15.00M |
| 2026-09-05 | $0.00 | +5.65% | $0.00 | $0.00 | $0.00 | 9.14M |
| 2026-09-04 | $0.00 | -0.97% | $0.00 | $0.00 | $0.00 | 8.89M |
| 2026-09-03 | $0.00 | +1.98% | $0.00 | $0.00 | $0.00 | 11.60M |
| 2026-09-02 | $0.00 | +1.36% | $0.00 | $0.00 | $0.00 | 10.57M |
| 2026-09-01 | $0.00 | -0.52% | $0.00 | $0.00 | $0.00 | 12.87M |
| 2026-08-31 | $0.00 | +2.54% | $0.00 | $0.00 | $0.00 | 10.34M |
| 2026-08-30 | $0.00 | -1.33% | $0.00 | $0.00 | $0.00 | 9.46M |
| 2026-08-29 | $0.00 | +1.10% | $0.00 | $0.00 | $0.00 | 9.65M |
| 2026-08-28 | $0.00 | -2.31% | $0.00 | $0.00 | $0.00 | 11.02M |
| 2026-08-27 | $0.00 | -1.57% | $0.00 | $0.00 | $0.00 | 10.80M |
| 2026-08-26 | $0.00 | +3.45% | $0.00 | $0.00 | $0.00 | 11.52M |
| 2026-08-25 | $0.00 | -2.07% | $0.00 | $0.00 | $0.00 | 11.01M |
| 2026-08-24 | $0.00 | -1.14% | $0.00 | $0.00 | $0.00 | 12.99M |
| 2026-08-23 | $0.00 | +4.01% | $0.00 | $0.00 | $0.00 | 12.16M |
| 2026-08-22 | $0.00 | -4.94% | $0.00 | $0.00 | $0.00 | 14.66M |
| 2026-08-21 | $0.00 | +10.39% | $0.00 | $0.00 | $0.00 | 15.48M |
| 2026-08-20 | $0.00 | +4.44% | $0.00 | $0.00 | $0.00 | 12.35M |
| 2026-08-19 | $0.00 | +6.90% | $0.00 | $0.00 | $0.00 | 11.90M |
| 2026-08-18 | $0.00 | -2.66% | $0.00 | $0.00 | $0.00 | 10.49M |
| 2026-08-17 | $0.00 | +0.85% | $0.00 | $0.00 | $0.00 | 10.23M |
| 2026-08-16 | $0.00 | -2.52% | $0.00 | $0.00 | $0.00 | 10.01M |
| 2026-08-15 | $0.00 | +2.93% | $0.00 | $0.00 | $0.00 | 11.89M |
| 2026-08-14 | $0.00 | -1.53% | $0.00 | $0.00 | $0.00 | 11.46M |
| 2026-08-13 | $0.00 | +1.27% | $0.00 | $0.00 | $0.00 | 9.22M |
| 2026-08-12 | $0.00 | -2.52% | $0.00 | $0.00 | $0.00 | 10.14M |
| 2026-08-11 | $0.00 | -1.85% | $0.00 | $0.00 | $0.00 | 9.43M |
| 2026-08-10 | $0.00 | -0.89% | $0.00 | $0.00 | $0.00 | 9.35M |
| 2026-08-09 | $0.00 | +0.63% | $0.00 | $0.00 | $0.00 | 8.06M |
| 2026-08-08 | $0.00 | +1.50% | $0.00 | $0.00 | $0.00 | 8.77M |
| 2026-08-07 | $0.00 | -2.05% | $0.00 | $0.00 | $0.00 | 9.27M |
| 2026-08-06 | $0.00 | -0.80% | $0.00 | $0.00 | $0.00 | 10.39M |
| 2026-08-05 | $0.00 | -0.53% | $0.00 | $0.00 | $0.00 | 10.10M |
| 2026-08-04 | $0.00 | +1.43% | $0.00 | $0.00 | $0.00 | 14.87M |
| 2026-08-03 | $0.00 | +0.09% | $0.00 | $0.00 | $0.00 | 9.37M |
| 2026-08-02 | $0.00 | +1.78% | $0.00 | $0.00 | $0.00 | 8.41M |
| 2026-08-01 | $0.00 | -2.18% | $0.00 | $0.00 | $0.00 | 8.83M |
| 2026-07-31 | $0.00 | +1.17% | $0.00 | $0.00 | $0.00 | 10.80M |
| 2026-07-30 | $0.00 | +1.19% | $0.00 | $0.00 | $0.00 | 9.81M |
| 2026-07-29 | $0.00 | -6.80% | $0.00 | $0.00 | $0.00 | 12.48M |
| 2026-07-28 | $0.00 | -3.25% | $0.00 | $0.00 | $0.00 | 12.62M |
| 2026-07-27 | $0.00 | -1.38% | $0.00 | $0.00 | $0.00 | 14.79M |
| 2026-07-26 | $0.00 | +2.49% | $0.00 | $0.00 | $0.00 | 10.81M |
| 2026-07-25 | $0.00 | +0.63% | $0.00 | $0.00 | $0.00 | 9.88M |
| 2026-07-24 | $0.00 | -1.24% | $0.00 | $0.00 | $0.00 | 11.22M |
| 2026-07-23 | $0.00 | -1.51% | $0.00 | $0.00 | $0.00 | 10.25M |
| 2026-07-22 | $0.00 | -0.81% | $0.00 | $0.00 | $0.00 | 9.62M |
| 2026-07-21 | $0.00 | +0.08% | $0.00 | $0.00 | $0.00 | 10.86M |
| 2026-07-20 | $0.00 | +2.70% | $0.00 | $0.00 | $0.00 | 10.38M |
| 2026-07-19 | $0.00 | -0.62% | $0.00 | $0.00 | $0.00 | 9.64M |
| 2026-07-18 | $0.00 | -1.74% | $0.00 | $0.00 | $0.00 | 11.32M |
| 2026-07-17 | $0.00 | +1.77% | $0.00 | $0.00 | $0.00 | 14.11M |
| 2026-07-16 | $0.00 | -2.30% | $0.00 | $0.00 | $0.00 | 12.28M |
| 2026-07-15 | $0.00 | -1.08% | $0.00 | $0.00 | $0.00 | 14.05M |
| 2026-07-14 | $0.00 | +1.33% | $0.00 | $0.00 | $0.00 | 15.96M |
| 2026-07-13 | $0.00 | +4.69% | $0.00 | $0.00 | $0.00 | 20.46M |
| 2026-07-12 | $0.00 | -1.09% | $0.00 | $0.00 | $0.00 | 11.07M |
| 2026-07-11 | $0.00 | -3.08% | $0.00 | $0.00 | $0.00 | 12.16M |
| 2026-07-10 | $0.00 | +2.15% | $0.00 | $0.00 | $0.00 | 17.09M |
| 2026-07-09 | $0.00 | +1.94% | $0.00 | $0.00 | $0.00 | 13.61M |
| 2026-07-08 | $0.00 | -2.31% | $0.00 | $0.00 | $0.00 | 12.81M |
| 2026-07-07 | $0.00 | -2.84% | $0.00 | $0.00 | $0.00 | 14.01M |
| 2026-07-06 | $0.00 | +0.77% | $0.00 | $0.00 | $0.00 | 16.58M |
| 2026-07-05 | $0.00 | -1.27% | $0.00 | $0.00 | $0.00 | 13.91M |
| 2026-07-04 | $0.00 | +1.58% | $0.00 | $0.00 | $0.00 | 15.41M |