Landi Renzo S.p.a. LNDR
MIL · İtalya · Üretici İmalatı
€0,64200,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,65 | %0,00 | €0,64 | €0,67 | €0,64 | 12,52K |
| 2026-09-29 | €0,65 | -%2,69 | €0,65 | €0,67 | €0,65 | 1,11K |
| 2026-09-28 | €0,67 | +%1,21 | €0,64 | €0,67 | €0,64 | 9,90K |
| 2026-09-25 | €0,66 | +%1,85 | €0,64 | €0,67 | €0,64 | 1,85K |
| 2026-09-24 | €0,65 | +%0,62 | €0,67 | €0,67 | €0,65 | 2,87K |
| 2026-09-23 | €0,64 | -%3,88 | €0,64 | €0,64 | €0,64 | 2,73K |
| 2026-09-22 | €0,67 | +%3,08 | €0,66 | €0,67 | €0,66 | 7,63K |
| 2026-09-21 | €0,65 | -%2,99 | €0,66 | €0,66 | €0,64 | 8,20K |
| 2026-09-18 | €0,67 | -%0,89 | €0,65 | €0,70 | €0,65 | 32,05K |
| 2026-09-17 | €0,68 | +%0,90 | €0,68 | €0,68 | €0,65 | 3,07K |
| 2026-09-16 | €0,67 | +%1,52 | €0,66 | €0,67 | €0,66 | 8,44K |
| 2026-09-15 | €0,66 | -%2,94 | €0,68 | €0,68 | €0,66 | 12,69K |
| 2026-09-14 | €0,68 | +%3,34 | €0,67 | €0,68 | €0,64 | 32,34K |
| 2026-09-11 | €0,66 | -%0,30 | €0,66 | €0,67 | €0,66 | 8,24K |
| 2026-09-10 | €0,66 | +%0,61 | €0,67 | €0,67 | €0,64 | 4,42K |
| 2026-09-09 | €0,66 | -%0,61 | €0,67 | €0,67 | €0,66 | 9,83K |
| 2026-09-08 | €0,66 | +%0,61 | €0,66 | €0,68 | €0,66 | 22,88K |
| 2026-09-07 | €0,66 | -%0,61 | €0,69 | €0,69 | €0,65 | 4,12K |
| 2026-09-04 | €0,66 | -%0,30 | €0,69 | €0,69 | €0,66 | 22,66K |
| 2026-09-03 | €0,66 | -%0,30 | €0,66 | €0,68 | €0,66 | 11,47K |
| 2026-09-02 | €0,66 | -%0,30 | €0,67 | €0,67 | €0,66 | 1,43K |
| 2026-09-01 | €0,67 | -%0,30 | €0,67 | €0,70 | €0,67 | 7,82K |
| 2026-08-31 | €0,67 | -%4,30 | €0,70 | €0,70 | €0,65 | 31,61K |
| 2026-08-28 | €0,70 | +%2,95 | €0,68 | €0,70 | €0,68 | 6,50K |
| 2026-08-27 | €0,68 | %0,00 | €0,68 | €0,68 | €0,65 | 15,46K |
| 2026-08-26 | €0,68 | +%3,99 | €0,65 | €0,68 | €0,65 | 8,25K |
| 2026-08-25 | €0,65 | +%0,31 | €0,65 | €0,68 | €0,65 | 5,93K |
| 2026-08-24 | €0,65 | -%2,99 | €0,65 | €0,65 | €0,64 | 5,59K |
| 2026-08-21 | €0,67 | -%0,89 | €0,69 | €0,69 | €0,66 | 10,23K |
| 2026-08-20 | €0,68 | -%0,88 | €0,69 | €0,69 | €0,68 | 2,31K |
| 2026-08-19 | €0,68 | +%1,19 | €0,70 | €0,71 | €0,68 | 26,64K |
| 2026-08-18 | €0,67 | -%2,03 | €0,70 | €0,71 | €0,67 | 1,55K |
| 2026-08-17 | €0,69 | %0,00 | €0,66 | €0,70 | €0,66 | 20,42K |
| 2026-08-14 | €0,69 | %0,00 | €0,68 | €0,70 | €0,65 | 52,68K |
| 2026-08-13 | €0,69 | -%1,71 | €0,69 | €0,70 | €0,69 | 4,10K |
| 2026-08-12 | €0,70 | +%4,17 | €0,68 | €0,70 | €0,68 | 24,25K |
| 2026-08-11 | €0,67 | +%0,90 | €0,65 | €0,68 | €0,65 | 33,05K |
| 2026-08-10 | €0,67 | +%5,05 | €0,63 | €0,67 | €0,61 | 45,33K |
| 2026-08-07 | €0,63 | +%1,28 | €0,64 | €0,64 | €0,61 | 34,10K |
| 2026-08-06 | €0,63 | -%1,88 | €0,64 | €0,64 | €0,61 | 15,38K |
| 2026-08-05 | €0,64 | +%3,57 | €0,62 | €0,64 | €0,61 | 9,20K |
| 2026-08-04 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 9,15K |
| 2026-08-03 | €0,62 | -%3,75 | €0,63 | €0,65 | €0,61 | 8,51K |
| 2026-07-31 | €0,64 | +%4,23 | €0,61 | €0,64 | €0,60 | 4,18K |
| 2026-07-30 | €0,61 | -%2,54 | €0,62 | €0,64 | €0,61 | 21,16K |
| 2026-07-29 | €0,63 | -%2,48 | €0,64 | €0,64 | €0,61 | 27,12K |
| 2026-07-28 | €0,65 | -%4,72 | €0,66 | €0,67 | €0,65 | 10,70K |
| 2026-07-27 | €0,68 | +%2,42 | €0,66 | €0,68 | €0,66 | 3,92K |
| 2026-07-24 | €0,66 | -%0,30 | €0,69 | €0,72 | €0,66 | 30,03K |
| 2026-07-23 | €0,66 | -%0,90 | €0,69 | €0,70 | €0,66 | 22,00K |
| 2026-07-22 | €0,67 | -%2,90 | €0,70 | €0,70 | €0,66 | 33,36K |
| 2026-07-21 | €0,69 | +%3,60 | €0,69 | €0,69 | €0,66 | 23,86K |
| 2026-07-20 | €0,67 | -%0,30 | €0,66 | €0,69 | €0,66 | 20,22K |
| 2026-07-17 | €0,67 | -%4,30 | €0,67 | €0,69 | €0,67 | 31,83K |
| 2026-07-16 | €0,70 | +%8,05 | €0,68 | €0,70 | €0,65 | 43,50K |
| 2026-07-15 | €0,65 | +%1,89 | €0,62 | €0,67 | €0,59 | 57,82K |
| 2026-07-14 | €0,63 | +%3,26 | €0,61 | €0,64 | €0,58 | 15,71K |
| 2026-07-13 | €0,61 | -%2,54 | €0,61 | €0,64 | €0,61 | 16,61K |
| 2026-07-10 | €0,63 | +%4,65 | €0,60 | €0,63 | €0,59 | 22,50K |
| 2026-07-09 | €0,60 | +%0,33 | €0,60 | €0,62 | €0,60 | 24,61K |
| 2026-07-08 | €0,60 | -%1,64 | €0,61 | €0,61 | €0,60 | 16,41K |
| 2026-07-07 | €0,61 | -%0,65 | €0,61 | €0,61 | €0,61 | 2,02K |
| 2026-07-06 | €0,61 | -%1,29 | €0,64 | €0,64 | €0,61 | 8,64K |
| 2026-07-03 | €0,62 | %0,00 | €0,65 | €0,65 | €0,62 | 7,69K |
| 2026-07-02 | €0,62 | -%0,32 | €0,65 | €0,65 | €0,62 | 2,81K |
| 2026-07-01 | €0,62 | +%1,96 | €0,63 | €0,63 | €0,60 | 9,15K |
| 2026-06-30 | €0,61 | -%0,97 | €0,62 | €0,62 | €0,61 | 9,99K |
| 2026-06-29 | €0,62 | -%2,83 | €0,62 | €0,67 | €0,61 | 47,48K |
| 2026-06-26 | €0,64 | -%8,36 | €0,67 | €0,69 | €0,63 | 60,79K |
| 2026-06-25 | €0,69 | +%2,06 | €0,67 | €0,73 | €0,67 | 55,41K |
| 2026-06-24 | €0,68 | -%1,73 | €0,66 | €0,69 | €0,66 | 7,79K |
| 2026-06-23 | €0,69 | -%2,26 | €0,69 | €0,71 | €0,67 | 33,29K |
| 2026-06-22 | €0,71 | +%1,14 | €0,68 | €0,71 | €0,67 | 52,91K |
| 2026-06-19 | €0,70 | -%3,85 | €0,70 | €0,72 | €0,67 | 81,40K |
| 2026-06-18 | €0,73 | +%3,41 | €0,70 | €0,73 | €0,68 | 25,46K |
| 2026-06-17 | €0,70 | -%2,22 | €0,72 | €0,72 | €0,70 | 65,02K |
| 2026-06-16 | €0,72 | -%0,83 | €0,74 | €0,74 | €0,71 | 20,70K |
| 2026-06-15 | €0,73 | +%0,28 | €0,71 | €0,74 | €0,71 | 33,49K |
| 2026-06-12 | €0,72 | +%0,56 | €0,72 | €0,73 | €0,72 | 956 |
| 2026-06-11 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 1,11K |
| 2026-06-10 | €0,72 | -%0,55 | €0,73 | €0,75 | €0,71 | 31,41K |
| 2026-06-09 | €0,72 | -%1,63 | €0,74 | €0,75 | €0,72 | 18,67K |
| 2026-06-08 | €0,74 | -%0,54 | €0,73 | €0,75 | €0,73 | 13,25K |
| 2026-06-05 | €0,74 | -%0,80 | €0,75 | €0,76 | €0,74 | 7,45K |
| 2026-06-04 | €0,75 | -%1,06 | €0,74 | €0,77 | €0,74 | 2,74K |
| 2026-06-03 | €0,75 | +%0,80 | €0,79 | €0,79 | €0,73 | 22,29K |
| 2026-06-02 | €0,75 | +%2,75 | €0,75 | €0,79 | €0,73 | 66,19K |
| 2026-06-01 | €0,73 | -%0,55 | €0,75 | €0,75 | €0,72 | 14,19K |
| 2026-05-29 | €0,73 | -%2,40 | €0,76 | €0,76 | €0,73 | 15,19K |
| 2026-05-28 | €0,75 | %0,00 | €0,75 | €0,75 | €0,75 | 6,30K |