Landi Renzo S.p.a. LNDR
MIL · Italy · Producer Manufacturing
€0.6420-0.01 (-1.23%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.65 | 0.00% | €0.64 | €0.67 | €0.64 | 12.52K |
| 2026-09-29 | €0.65 | -2.69% | €0.65 | €0.67 | €0.65 | 1.11K |
| 2026-09-28 | €0.67 | +1.21% | €0.64 | €0.67 | €0.64 | 9.90K |
| 2026-09-25 | €0.66 | +1.85% | €0.64 | €0.67 | €0.64 | 1.85K |
| 2026-09-24 | €0.65 | +0.62% | €0.67 | €0.67 | €0.65 | 2.87K |
| 2026-09-23 | €0.64 | -3.88% | €0.64 | €0.64 | €0.64 | 2.73K |
| 2026-09-22 | €0.67 | +3.08% | €0.66 | €0.67 | €0.66 | 7.63K |
| 2026-09-21 | €0.65 | -2.99% | €0.66 | €0.66 | €0.64 | 8.20K |
| 2026-09-18 | €0.67 | -0.89% | €0.65 | €0.70 | €0.65 | 32.05K |
| 2026-09-17 | €0.68 | +0.90% | €0.68 | €0.68 | €0.65 | 3.07K |
| 2026-09-16 | €0.67 | +1.52% | €0.66 | €0.67 | €0.66 | 8.44K |
| 2026-09-15 | €0.66 | -2.94% | €0.68 | €0.68 | €0.66 | 12.69K |
| 2026-09-14 | €0.68 | +3.34% | €0.67 | €0.68 | €0.64 | 32.34K |
| 2026-09-11 | €0.66 | -0.30% | €0.66 | €0.67 | €0.66 | 8.24K |
| 2026-09-10 | €0.66 | +0.61% | €0.67 | €0.67 | €0.64 | 4.42K |
| 2026-09-09 | €0.66 | -0.61% | €0.67 | €0.67 | €0.66 | 9.83K |
| 2026-09-08 | €0.66 | +0.61% | €0.66 | €0.68 | €0.66 | 22.88K |
| 2026-09-07 | €0.66 | -0.61% | €0.69 | €0.69 | €0.65 | 4.12K |
| 2026-09-04 | €0.66 | -0.30% | €0.69 | €0.69 | €0.66 | 22.66K |
| 2026-09-03 | €0.66 | -0.30% | €0.66 | €0.68 | €0.66 | 11.47K |
| 2026-09-02 | €0.66 | -0.30% | €0.67 | €0.67 | €0.66 | 1.43K |
| 2026-09-01 | €0.67 | -0.30% | €0.67 | €0.70 | €0.67 | 7.82K |
| 2026-08-31 | €0.67 | -4.30% | €0.70 | €0.70 | €0.65 | 31.61K |
| 2026-08-28 | €0.70 | +2.95% | €0.68 | €0.70 | €0.68 | 6.50K |
| 2026-08-27 | €0.68 | 0.00% | €0.68 | €0.68 | €0.65 | 15.46K |
| 2026-08-26 | €0.68 | +3.99% | €0.65 | €0.68 | €0.65 | 8.25K |
| 2026-08-25 | €0.65 | +0.31% | €0.65 | €0.68 | €0.65 | 5.93K |
| 2026-08-24 | €0.65 | -2.99% | €0.65 | €0.65 | €0.64 | 5.59K |
| 2026-08-21 | €0.67 | -0.89% | €0.69 | €0.69 | €0.66 | 10.23K |
| 2026-08-20 | €0.68 | -0.88% | €0.69 | €0.69 | €0.68 | 2.31K |
| 2026-08-19 | €0.68 | +1.19% | €0.70 | €0.71 | €0.68 | 26.64K |
| 2026-08-18 | €0.67 | -2.03% | €0.70 | €0.71 | €0.67 | 1.55K |
| 2026-08-17 | €0.69 | 0.00% | €0.66 | €0.70 | €0.66 | 20.42K |
| 2026-08-14 | €0.69 | 0.00% | €0.68 | €0.70 | €0.65 | 52.68K |
| 2026-08-13 | €0.69 | -1.71% | €0.69 | €0.70 | €0.69 | 4.10K |
| 2026-08-12 | €0.70 | +4.17% | €0.68 | €0.70 | €0.68 | 24.25K |
| 2026-08-11 | €0.67 | +0.90% | €0.65 | €0.68 | €0.65 | 33.05K |
| 2026-08-10 | €0.67 | +5.05% | €0.63 | €0.67 | €0.61 | 45.33K |
| 2026-08-07 | €0.63 | +1.28% | €0.64 | €0.64 | €0.61 | 34.10K |
| 2026-08-06 | €0.63 | -1.88% | €0.64 | €0.64 | €0.61 | 15.38K |
| 2026-08-05 | €0.64 | +3.57% | €0.62 | €0.64 | €0.61 | 9.20K |
| 2026-08-04 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 9.15K |
| 2026-08-03 | €0.62 | -3.75% | €0.63 | €0.65 | €0.61 | 8.51K |
| 2026-07-31 | €0.64 | +4.23% | €0.61 | €0.64 | €0.60 | 4.18K |
| 2026-07-30 | €0.61 | -2.54% | €0.62 | €0.64 | €0.61 | 21.16K |
| 2026-07-29 | €0.63 | -2.48% | €0.64 | €0.64 | €0.61 | 27.12K |
| 2026-07-28 | €0.65 | -4.72% | €0.66 | €0.67 | €0.65 | 10.70K |
| 2026-07-27 | €0.68 | +2.42% | €0.66 | €0.68 | €0.66 | 3.92K |
| 2026-07-24 | €0.66 | -0.30% | €0.69 | €0.72 | €0.66 | 30.03K |
| 2026-07-23 | €0.66 | -0.90% | €0.69 | €0.70 | €0.66 | 22.00K |
| 2026-07-22 | €0.67 | -2.90% | €0.70 | €0.70 | €0.66 | 33.36K |
| 2026-07-21 | €0.69 | +3.60% | €0.69 | €0.69 | €0.66 | 23.86K |
| 2026-07-20 | €0.67 | -0.30% | €0.66 | €0.69 | €0.66 | 20.22K |
| 2026-07-17 | €0.67 | -4.30% | €0.67 | €0.69 | €0.67 | 31.83K |
| 2026-07-16 | €0.70 | +8.05% | €0.68 | €0.70 | €0.65 | 43.50K |
| 2026-07-15 | €0.65 | +1.89% | €0.62 | €0.67 | €0.59 | 57.82K |
| 2026-07-14 | €0.63 | +3.26% | €0.61 | €0.64 | €0.58 | 15.71K |
| 2026-07-13 | €0.61 | -2.54% | €0.61 | €0.64 | €0.61 | 16.61K |
| 2026-07-10 | €0.63 | +4.65% | €0.60 | €0.63 | €0.59 | 22.50K |
| 2026-07-09 | €0.60 | +0.33% | €0.60 | €0.62 | €0.60 | 24.61K |
| 2026-07-08 | €0.60 | -1.64% | €0.61 | €0.61 | €0.60 | 16.41K |
| 2026-07-07 | €0.61 | -0.65% | €0.61 | €0.61 | €0.61 | 2.02K |
| 2026-07-06 | €0.61 | -1.29% | €0.64 | €0.64 | €0.61 | 8.64K |
| 2026-07-03 | €0.62 | 0.00% | €0.65 | €0.65 | €0.62 | 7.69K |
| 2026-07-02 | €0.62 | -0.32% | €0.65 | €0.65 | €0.62 | 2.81K |
| 2026-07-01 | €0.62 | +1.96% | €0.63 | €0.63 | €0.60 | 9.15K |
| 2026-06-30 | €0.61 | -0.97% | €0.62 | €0.62 | €0.61 | 9.99K |
| 2026-06-29 | €0.62 | -2.83% | €0.62 | €0.67 | €0.61 | 47.48K |
| 2026-06-26 | €0.64 | -8.36% | €0.67 | €0.69 | €0.63 | 60.79K |
| 2026-06-25 | €0.69 | +2.06% | €0.67 | €0.73 | €0.67 | 55.41K |
| 2026-06-24 | €0.68 | -1.73% | €0.66 | €0.69 | €0.66 | 7.79K |
| 2026-06-23 | €0.69 | -2.26% | €0.69 | €0.71 | €0.67 | 33.29K |
| 2026-06-22 | €0.71 | +1.14% | €0.68 | €0.71 | €0.67 | 52.91K |
| 2026-06-19 | €0.70 | -3.85% | €0.70 | €0.72 | €0.67 | 81.40K |
| 2026-06-18 | €0.73 | +3.41% | €0.70 | €0.73 | €0.68 | 25.46K |
| 2026-06-17 | €0.70 | -2.22% | €0.72 | €0.72 | €0.70 | 65.02K |
| 2026-06-16 | €0.72 | -0.83% | €0.74 | €0.74 | €0.71 | 20.70K |
| 2026-06-15 | €0.73 | +0.28% | €0.71 | €0.74 | €0.71 | 33.49K |
| 2026-06-12 | €0.72 | +0.56% | €0.72 | €0.73 | €0.72 | 956 |
| 2026-06-11 | €0.72 | 0.00% | €0.72 | €0.72 | €0.72 | 1.11K |
| 2026-06-10 | €0.72 | -0.55% | €0.73 | €0.75 | €0.71 | 31.41K |
| 2026-06-09 | €0.72 | -1.63% | €0.74 | €0.75 | €0.72 | 18.67K |
| 2026-06-08 | €0.74 | -0.54% | €0.73 | €0.75 | €0.73 | 13.25K |
| 2026-06-05 | €0.74 | -0.80% | €0.75 | €0.76 | €0.74 | 7.45K |
| 2026-06-04 | €0.75 | -1.06% | €0.74 | €0.77 | €0.74 | 2.74K |
| 2026-06-03 | €0.75 | +0.80% | €0.79 | €0.79 | €0.73 | 22.29K |
| 2026-06-02 | €0.75 | +2.75% | €0.75 | €0.79 | €0.73 | 66.19K |
| 2026-06-01 | €0.73 | -0.55% | €0.75 | €0.75 | €0.72 | 14.19K |
| 2026-05-29 | €0.73 | -2.40% | €0.76 | €0.76 | €0.73 | 15.19K |
| 2026-05-28 | €0.75 | 0.00% | €0.75 | €0.75 | €0.75 | 6.30K |