Landi Renzo S.p.a. LNDR
MIL · Italien · Produzierendes Gewerbe
€0,6420-0,01 (-1,23 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,65 | 0,00 % | €0,64 | €0,67 | €0,64 | 12,52K |
| 2026-09-29 | €0,65 | -2,69 % | €0,65 | €0,67 | €0,65 | 1,11K |
| 2026-09-28 | €0,67 | +1,21 % | €0,64 | €0,67 | €0,64 | 9,90K |
| 2026-09-25 | €0,66 | +1,85 % | €0,64 | €0,67 | €0,64 | 1,85K |
| 2026-09-24 | €0,65 | +0,62 % | €0,67 | €0,67 | €0,65 | 2,87K |
| 2026-09-23 | €0,64 | -3,88 % | €0,64 | €0,64 | €0,64 | 2,73K |
| 2026-09-22 | €0,67 | +3,08 % | €0,66 | €0,67 | €0,66 | 7,63K |
| 2026-09-21 | €0,65 | -2,99 % | €0,66 | €0,66 | €0,64 | 8,20K |
| 2026-09-18 | €0,67 | -0,89 % | €0,65 | €0,70 | €0,65 | 32,05K |
| 2026-09-17 | €0,68 | +0,90 % | €0,68 | €0,68 | €0,65 | 3,07K |
| 2026-09-16 | €0,67 | +1,52 % | €0,66 | €0,67 | €0,66 | 8,44K |
| 2026-09-15 | €0,66 | -2,94 % | €0,68 | €0,68 | €0,66 | 12,69K |
| 2026-09-14 | €0,68 | +3,34 % | €0,67 | €0,68 | €0,64 | 32,34K |
| 2026-09-11 | €0,66 | -0,30 % | €0,66 | €0,67 | €0,66 | 8,24K |
| 2026-09-10 | €0,66 | +0,61 % | €0,67 | €0,67 | €0,64 | 4,42K |
| 2026-09-09 | €0,66 | -0,61 % | €0,67 | €0,67 | €0,66 | 9,83K |
| 2026-09-08 | €0,66 | +0,61 % | €0,66 | €0,68 | €0,66 | 22,88K |
| 2026-09-07 | €0,66 | -0,61 % | €0,69 | €0,69 | €0,65 | 4,12K |
| 2026-09-04 | €0,66 | -0,30 % | €0,69 | €0,69 | €0,66 | 22,66K |
| 2026-09-03 | €0,66 | -0,30 % | €0,66 | €0,68 | €0,66 | 11,47K |
| 2026-09-02 | €0,66 | -0,30 % | €0,67 | €0,67 | €0,66 | 1,43K |
| 2026-09-01 | €0,67 | -0,30 % | €0,67 | €0,70 | €0,67 | 7,82K |
| 2026-08-31 | €0,67 | -4,30 % | €0,70 | €0,70 | €0,65 | 31,61K |
| 2026-08-28 | €0,70 | +2,95 % | €0,68 | €0,70 | €0,68 | 6,50K |
| 2026-08-27 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,65 | 15,46K |
| 2026-08-26 | €0,68 | +3,99 % | €0,65 | €0,68 | €0,65 | 8,25K |
| 2026-08-25 | €0,65 | +0,31 % | €0,65 | €0,68 | €0,65 | 5,93K |
| 2026-08-24 | €0,65 | -2,99 % | €0,65 | €0,65 | €0,64 | 5,59K |
| 2026-08-21 | €0,67 | -0,89 % | €0,69 | €0,69 | €0,66 | 10,23K |
| 2026-08-20 | €0,68 | -0,88 % | €0,69 | €0,69 | €0,68 | 2,31K |
| 2026-08-19 | €0,68 | +1,19 % | €0,70 | €0,71 | €0,68 | 26,64K |
| 2026-08-18 | €0,67 | -2,03 % | €0,70 | €0,71 | €0,67 | 1,55K |
| 2026-08-17 | €0,69 | 0,00 % | €0,66 | €0,70 | €0,66 | 20,42K |
| 2026-08-14 | €0,69 | 0,00 % | €0,68 | €0,70 | €0,65 | 52,68K |
| 2026-08-13 | €0,69 | -1,71 % | €0,69 | €0,70 | €0,69 | 4,10K |
| 2026-08-12 | €0,70 | +4,17 % | €0,68 | €0,70 | €0,68 | 24,25K |
| 2026-08-11 | €0,67 | +0,90 % | €0,65 | €0,68 | €0,65 | 33,05K |
| 2026-08-10 | €0,67 | +5,05 % | €0,63 | €0,67 | €0,61 | 45,33K |
| 2026-08-07 | €0,63 | +1,28 % | €0,64 | €0,64 | €0,61 | 34,10K |
| 2026-08-06 | €0,63 | -1,88 % | €0,64 | €0,64 | €0,61 | 15,38K |
| 2026-08-05 | €0,64 | +3,57 % | €0,62 | €0,64 | €0,61 | 9,20K |
| 2026-08-04 | €0,62 | 0,00 % | €0,62 | €0,62 | €0,62 | 9,15K |
| 2026-08-03 | €0,62 | -3,75 % | €0,63 | €0,65 | €0,61 | 8,51K |
| 2026-07-31 | €0,64 | +4,23 % | €0,61 | €0,64 | €0,60 | 4,18K |
| 2026-07-30 | €0,61 | -2,54 % | €0,62 | €0,64 | €0,61 | 21,16K |
| 2026-07-29 | €0,63 | -2,48 % | €0,64 | €0,64 | €0,61 | 27,12K |
| 2026-07-28 | €0,65 | -4,72 % | €0,66 | €0,67 | €0,65 | 10,70K |
| 2026-07-27 | €0,68 | +2,42 % | €0,66 | €0,68 | €0,66 | 3,92K |
| 2026-07-24 | €0,66 | -0,30 % | €0,69 | €0,72 | €0,66 | 30,03K |
| 2026-07-23 | €0,66 | -0,90 % | €0,69 | €0,70 | €0,66 | 22,00K |
| 2026-07-22 | €0,67 | -2,90 % | €0,70 | €0,70 | €0,66 | 33,36K |
| 2026-07-21 | €0,69 | +3,60 % | €0,69 | €0,69 | €0,66 | 23,86K |
| 2026-07-20 | €0,67 | -0,30 % | €0,66 | €0,69 | €0,66 | 20,22K |
| 2026-07-17 | €0,67 | -4,30 % | €0,67 | €0,69 | €0,67 | 31,83K |
| 2026-07-16 | €0,70 | +8,05 % | €0,68 | €0,70 | €0,65 | 43,50K |
| 2026-07-15 | €0,65 | +1,89 % | €0,62 | €0,67 | €0,59 | 57,82K |
| 2026-07-14 | €0,63 | +3,26 % | €0,61 | €0,64 | €0,58 | 15,71K |
| 2026-07-13 | €0,61 | -2,54 % | €0,61 | €0,64 | €0,61 | 16,61K |
| 2026-07-10 | €0,63 | +4,65 % | €0,60 | €0,63 | €0,59 | 22,50K |
| 2026-07-09 | €0,60 | +0,33 % | €0,60 | €0,62 | €0,60 | 24,61K |
| 2026-07-08 | €0,60 | -1,64 % | €0,61 | €0,61 | €0,60 | 16,41K |
| 2026-07-07 | €0,61 | -0,65 % | €0,61 | €0,61 | €0,61 | 2,02K |
| 2026-07-06 | €0,61 | -1,29 % | €0,64 | €0,64 | €0,61 | 8,64K |
| 2026-07-03 | €0,62 | 0,00 % | €0,65 | €0,65 | €0,62 | 7,69K |
| 2026-07-02 | €0,62 | -0,32 % | €0,65 | €0,65 | €0,62 | 2,81K |
| 2026-07-01 | €0,62 | +1,96 % | €0,63 | €0,63 | €0,60 | 9,15K |
| 2026-06-30 | €0,61 | -0,97 % | €0,62 | €0,62 | €0,61 | 9,99K |
| 2026-06-29 | €0,62 | -2,83 % | €0,62 | €0,67 | €0,61 | 47,48K |
| 2026-06-26 | €0,64 | -8,36 % | €0,67 | €0,69 | €0,63 | 60,79K |
| 2026-06-25 | €0,69 | +2,06 % | €0,67 | €0,73 | €0,67 | 55,41K |
| 2026-06-24 | €0,68 | -1,73 % | €0,66 | €0,69 | €0,66 | 7,79K |
| 2026-06-23 | €0,69 | -2,26 % | €0,69 | €0,71 | €0,67 | 33,29K |
| 2026-06-22 | €0,71 | +1,14 % | €0,68 | €0,71 | €0,67 | 52,91K |
| 2026-06-19 | €0,70 | -3,85 % | €0,70 | €0,72 | €0,67 | 81,40K |
| 2026-06-18 | €0,73 | +3,41 % | €0,70 | €0,73 | €0,68 | 25,46K |
| 2026-06-17 | €0,70 | -2,22 % | €0,72 | €0,72 | €0,70 | 65,02K |
| 2026-06-16 | €0,72 | -0,83 % | €0,74 | €0,74 | €0,71 | 20,70K |
| 2026-06-15 | €0,73 | +0,28 % | €0,71 | €0,74 | €0,71 | 33,49K |
| 2026-06-12 | €0,72 | +0,56 % | €0,72 | €0,73 | €0,72 | 956 |
| 2026-06-11 | €0,72 | 0,00 % | €0,72 | €0,72 | €0,72 | 1,11K |
| 2026-06-10 | €0,72 | -0,55 % | €0,73 | €0,75 | €0,71 | 31,41K |
| 2026-06-09 | €0,72 | -1,63 % | €0,74 | €0,75 | €0,72 | 18,67K |
| 2026-06-08 | €0,74 | -0,54 % | €0,73 | €0,75 | €0,73 | 13,25K |
| 2026-06-05 | €0,74 | -0,80 % | €0,75 | €0,76 | €0,74 | 7,45K |
| 2026-06-04 | €0,75 | -1,06 % | €0,74 | €0,77 | €0,74 | 2,74K |
| 2026-06-03 | €0,75 | +0,80 % | €0,79 | €0,79 | €0,73 | 22,29K |
| 2026-06-02 | €0,75 | +2,75 % | €0,75 | €0,79 | €0,73 | 66,19K |
| 2026-06-01 | €0,73 | -0,55 % | €0,75 | €0,75 | €0,72 | 14,19K |
| 2026-05-29 | €0,73 | -2,40 % | €0,76 | €0,76 | €0,73 | 15,19K |
| 2026-05-28 | €0,75 | 0,00 % | €0,75 | €0,75 | €0,75 | 6,30K |