Laurent-Perrier SA LPE
EURONEXT · Fransa · Dayanıksız Tüketim Malları
€76,20+0,60 (+%0,79)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €75,60 | +%1,34 | €74,60 | €76,00 | €74,60 | 1,00K |
| 2026-09-29 | €74,60 | +%0,54 | €74,40 | €74,60 | €73,60 | 3,36K |
| 2026-09-28 | €74,20 | -%1,85 | €76,00 | €76,00 | €74,20 | 518 |
| 2026-09-25 | €75,60 | -%1,56 | €76,40 | €77,00 | €74,80 | 1,60K |
| 2026-09-24 | €76,80 | -%0,52 | €77,20 | €77,20 | €76,00 | 1,35K |
| 2026-09-23 | €77,20 | -%1,28 | €78,20 | €79,00 | €77,20 | 2,26K |
| 2026-09-22 | €78,20 | -%1,51 | €79,20 | €79,40 | €78,20 | 1,52K |
| 2026-09-21 | €79,40 | -%0,50 | €79,80 | €79,80 | €79,40 | 364 |
| 2026-09-18 | €79,80 | -%0,50 | €80,40 | €80,60 | €79,80 | 147 |
| 2026-09-17 | €80,20 | +%1,01 | €79,40 | €80,60 | €79,40 | 174 |
| 2026-09-16 | €79,40 | -%0,75 | €80,00 | €80,00 | €79,40 | 1,91K |
| 2026-09-15 | €80,00 | %0,00 | €80,20 | €80,20 | €79,80 | 351 |
| 2026-09-14 | €80,00 | %0,00 | €80,00 | €80,60 | €80,00 | 646 |
| 2026-09-11 | €80,00 | %0,00 | €80,20 | €80,60 | €80,00 | 208 |
| 2026-09-10 | €80,00 | -%0,74 | €80,40 | €80,60 | €80,00 | 247 |
| 2026-09-09 | €80,60 | +%0,50 | €80,20 | €80,60 | €80,20 | 121 |
| 2026-09-08 | €80,20 | -%0,25 | €80,80 | €80,80 | €80,20 | 361 |
| 2026-09-07 | €80,40 | -%0,74 | €81,00 | €81,00 | €80,40 | 701 |
| 2026-09-04 | €81,00 | %0,00 | €81,00 | €81,40 | €80,80 | 277 |
| 2026-09-03 | €81,00 | +%1,00 | €80,20 | €81,00 | €80,00 | 248 |
| 2026-09-02 | €80,20 | -%0,50 | €80,40 | €80,40 | €80,00 | 1,51K |
| 2026-09-01 | €80,60 | -%0,25 | €81,20 | €81,20 | €80,00 | 3,42K |
| 2026-08-31 | €80,80 | -%0,49 | €81,40 | €82,40 | €80,40 | 1,30K |
| 2026-08-28 | €81,20 | +%0,25 | €81,00 | €82,20 | €80,80 | 2,29K |
| 2026-08-27 | €81,00 | -%1,94 | €83,00 | €83,00 | €80,60 | 4,71K |
| 2026-08-26 | €82,60 | -%0,96 | €83,40 | €83,60 | €82,60 | 1,33K |
| 2026-08-25 | €83,40 | -%0,48 | €83,80 | €83,80 | €83,40 | 165 |
| 2026-08-24 | €83,80 | %0,00 | €84,00 | €84,00 | €83,60 | 662 |
| 2026-08-21 | €83,80 | -%1,41 | €85,00 | €85,00 | €83,00 | 1,05K |
| 2026-08-20 | €85,00 | -%0,47 | €85,20 | €85,40 | €84,80 | 841 |
| 2026-08-19 | €85,40 | %0,00 | €85,40 | €85,60 | €84,80 | 150 |
| 2026-08-18 | €85,40 | +%0,47 | €84,80 | €85,60 | €84,40 | 401 |
| 2026-08-17 | €85,00 | +%0,95 | €83,80 | €85,00 | €83,80 | 483 |
| 2026-08-14 | €84,20 | -%1,41 | €85,20 | €86,00 | €83,80 | 641 |
| 2026-08-13 | €85,40 | -%0,47 | €85,80 | €85,80 | €82,80 | 1,18K |
| 2026-08-12 | €85,80 | +%0,70 | €85,20 | €86,00 | €85,20 | 256 |
| 2026-08-11 | €85,20 | -%0,47 | €85,40 | €85,40 | €84,40 | 542 |
| 2026-08-10 | €85,60 | -%0,47 | €86,00 | €86,00 | €85,40 | 97 |
| 2026-08-07 | €86,00 | +%0,94 | €85,20 | €86,00 | €85,00 | 174 |
| 2026-08-06 | €85,20 | %0,00 | €85,00 | €85,20 | €84,60 | 219 |
| 2026-08-05 | €85,20 | -%0,47 | €85,20 | €85,60 | €84,60 | 530 |
| 2026-08-04 | €85,60 | +%0,23 | €85,40 | €85,80 | €85,00 | 451 |
| 2026-08-03 | €85,40 | -%0,70 | €86,00 | €86,00 | €85,40 | 1,13K |
| 2026-07-31 | €86,00 | +%0,47 | €85,00 | €86,20 | €84,80 | 614 |
| 2026-07-30 | €85,60 | +%2,39 | €83,80 | €85,60 | €83,80 | 556 |
| 2026-07-29 | €83,60 | -%1,65 | €85,00 | €85,00 | €83,60 | 462 |
| 2026-07-28 | €85,00 | +%2,16 | €83,60 | €85,60 | €83,60 | 947 |
| 2026-07-27 | €83,20 | +%2,46 | €81,20 | €83,60 | €80,80 | 6,85K |
| 2026-07-24 | €81,20 | -%0,98 | €82,20 | €82,20 | €81,20 | 656 |
| 2026-07-23 | €82,00 | +%0,74 | €81,20 | €82,80 | €81,20 | 1,30K |
| 2026-07-22 | €81,40 | -%0,25 | €82,00 | €82,00 | €81,40 | 1,35K |
| 2026-07-21 | €81,60 | -%3,55 | €84,40 | €84,40 | €81,60 | 1,44K |
| 2026-07-20 | €84,60 | -%1,40 | €85,80 | €85,80 | €84,20 | 386 |
| 2026-07-17 | €85,80 | -%0,46 | €86,00 | €86,00 | €85,80 | 295 |
| 2026-07-16 | €86,20 | +%2,62 | €84,00 | €87,20 | €84,00 | 691 |
| 2026-07-15 | €84,00 | -%0,47 | €84,40 | €84,40 | €84,00 | 616 |
| 2026-07-14 | €84,40 | %0,00 | €84,60 | €84,60 | €84,20 | 409 |
| 2026-07-13 | €84,40 | -%0,94 | €85,20 | €85,20 | €84,40 | 284 |
| 2026-07-10 | €85,20 | -%0,70 | €85,80 | €85,80 | €85,00 | 170 |
| 2026-07-09 | €85,80 | -%0,92 | €86,60 | €86,60 | €85,40 | 409 |
| 2026-07-08 | €86,60 | %0,00 | €86,40 | €86,60 | €85,20 | 134,15K |
| 2026-07-07 | €86,60 | -%1,14 | €87,40 | €87,40 | €84,60 | 598 |
| 2026-07-06 | €87,60 | +%3,79 | €84,40 | €87,60 | €84,40 | 237 |
| 2026-07-03 | €84,40 | -%0,47 | €84,80 | €84,80 | €84,40 | 713 |
| 2026-07-02 | €84,80 | -%0,24 | €85,00 | €85,00 | €84,20 | 494 |
| 2026-07-01 | €85,00 | +%0,47 | €84,40 | €85,00 | €84,40 | 1,89K |
| 2026-06-30 | €84,60 | -%0,24 | €84,80 | €84,80 | €84,60 | 571 |
| 2026-06-29 | €84,80 | %0,00 | €85,00 | €86,60 | €84,60 | 626 |
| 2026-06-26 | €84,80 | -%0,70 | €85,40 | €85,40 | €84,80 | 1,20K |
| 2026-06-25 | €85,40 | -%1,61 | €86,20 | €87,00 | €85,40 | 742 |
| 2026-06-24 | €86,80 | -%0,69 | €87,60 | €87,80 | €86,80 | 613 |
| 2026-06-23 | €87,40 | -%0,68 | €88,00 | €88,00 | €87,40 | 343 |
| 2026-06-22 | €88,00 | -%1,12 | €88,80 | €89,20 | €88,00 | 322 |
| 2026-06-19 | €89,00 | -%0,89 | €89,80 | €89,80 | €89,00 | 139 |
| 2026-06-18 | €89,80 | -%0,22 | €90,00 | €90,20 | €89,80 | 117 |
| 2026-06-17 | €90,00 | +%0,45 | €89,60 | €90,60 | €89,20 | 597 |
| 2026-06-16 | €89,60 | +%1,36 | €88,60 | €89,60 | €88,40 | 288 |
| 2026-06-15 | €88,40 | %0,00 | €88,40 | €89,00 | €88,00 | 573 |
| 2026-06-12 | €88,40 | %0,00 | €88,60 | €88,60 | €87,40 | 177 |
| 2026-06-11 | €88,40 | -%0,67 | €88,80 | €89,00 | €88,20 | 230 |
| 2026-06-10 | €89,00 | -%1,77 | €89,80 | €89,80 | €87,80 | 358 |
| 2026-06-09 | €90,60 | -%0,44 | €91,00 | €91,40 | €90,60 | 193 |
| 2026-06-08 | €91,00 | -%0,44 | €91,00 | €91,00 | €89,60 | 708 |
| 2026-06-05 | €91,40 | +%2,70 | €88,80 | €93,00 | €88,80 | 306 |
| 2026-06-04 | €89,00 | +%0,23 | €88,80 | €89,00 | €88,80 | 304 |
| 2026-06-03 | €88,80 | -%0,22 | €89,00 | €89,40 | €88,80 | 329 |
| 2026-06-02 | €89,00 | -%2,41 | €90,00 | €91,00 | €89,00 | 531 |
| 2026-06-01 | €91,20 | +%3,17 | €88,40 | €92,60 | €88,40 | 862 |
| 2026-05-29 | €88,40 | +%4,99 | €87,00 | €91,40 | €86,20 | 2,85K |
| 2026-05-28 | €84,20 | +%0,96 | €83,40 | €85,80 | €83,40 | 2,04K |