Laurent-Perrier SA LPE
EURONEXT · Frankreich · Kurzlebige Konsumgüter
€76,20+0,60 (+0,79 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €75,60 | +1,34 % | €74,60 | €76,00 | €74,60 | 1,00K |
| 2026-09-29 | €74,60 | +0,54 % | €74,40 | €74,60 | €73,60 | 3,36K |
| 2026-09-28 | €74,20 | -1,85 % | €76,00 | €76,00 | €74,20 | 518 |
| 2026-09-25 | €75,60 | -1,56 % | €76,40 | €77,00 | €74,80 | 1,60K |
| 2026-09-24 | €76,80 | -0,52 % | €77,20 | €77,20 | €76,00 | 1,35K |
| 2026-09-23 | €77,20 | -1,28 % | €78,20 | €79,00 | €77,20 | 2,26K |
| 2026-09-22 | €78,20 | -1,51 % | €79,20 | €79,40 | €78,20 | 1,52K |
| 2026-09-21 | €79,40 | -0,50 % | €79,80 | €79,80 | €79,40 | 364 |
| 2026-09-18 | €79,80 | -0,50 % | €80,40 | €80,60 | €79,80 | 147 |
| 2026-09-17 | €80,20 | +1,01 % | €79,40 | €80,60 | €79,40 | 174 |
| 2026-09-16 | €79,40 | -0,75 % | €80,00 | €80,00 | €79,40 | 1,91K |
| 2026-09-15 | €80,00 | 0,00 % | €80,20 | €80,20 | €79,80 | 351 |
| 2026-09-14 | €80,00 | 0,00 % | €80,00 | €80,60 | €80,00 | 646 |
| 2026-09-11 | €80,00 | 0,00 % | €80,20 | €80,60 | €80,00 | 208 |
| 2026-09-10 | €80,00 | -0,74 % | €80,40 | €80,60 | €80,00 | 247 |
| 2026-09-09 | €80,60 | +0,50 % | €80,20 | €80,60 | €80,20 | 121 |
| 2026-09-08 | €80,20 | -0,25 % | €80,80 | €80,80 | €80,20 | 361 |
| 2026-09-07 | €80,40 | -0,74 % | €81,00 | €81,00 | €80,40 | 701 |
| 2026-09-04 | €81,00 | 0,00 % | €81,00 | €81,40 | €80,80 | 277 |
| 2026-09-03 | €81,00 | +1,00 % | €80,20 | €81,00 | €80,00 | 248 |
| 2026-09-02 | €80,20 | -0,50 % | €80,40 | €80,40 | €80,00 | 1,51K |
| 2026-09-01 | €80,60 | -0,25 % | €81,20 | €81,20 | €80,00 | 3,42K |
| 2026-08-31 | €80,80 | -0,49 % | €81,40 | €82,40 | €80,40 | 1,30K |
| 2026-08-28 | €81,20 | +0,25 % | €81,00 | €82,20 | €80,80 | 2,29K |
| 2026-08-27 | €81,00 | -1,94 % | €83,00 | €83,00 | €80,60 | 4,71K |
| 2026-08-26 | €82,60 | -0,96 % | €83,40 | €83,60 | €82,60 | 1,33K |
| 2026-08-25 | €83,40 | -0,48 % | €83,80 | €83,80 | €83,40 | 165 |
| 2026-08-24 | €83,80 | 0,00 % | €84,00 | €84,00 | €83,60 | 662 |
| 2026-08-21 | €83,80 | -1,41 % | €85,00 | €85,00 | €83,00 | 1,05K |
| 2026-08-20 | €85,00 | -0,47 % | €85,20 | €85,40 | €84,80 | 841 |
| 2026-08-19 | €85,40 | 0,00 % | €85,40 | €85,60 | €84,80 | 150 |
| 2026-08-18 | €85,40 | +0,47 % | €84,80 | €85,60 | €84,40 | 401 |
| 2026-08-17 | €85,00 | +0,95 % | €83,80 | €85,00 | €83,80 | 483 |
| 2026-08-14 | €84,20 | -1,41 % | €85,20 | €86,00 | €83,80 | 641 |
| 2026-08-13 | €85,40 | -0,47 % | €85,80 | €85,80 | €82,80 | 1,18K |
| 2026-08-12 | €85,80 | +0,70 % | €85,20 | €86,00 | €85,20 | 256 |
| 2026-08-11 | €85,20 | -0,47 % | €85,40 | €85,40 | €84,40 | 542 |
| 2026-08-10 | €85,60 | -0,47 % | €86,00 | €86,00 | €85,40 | 97 |
| 2026-08-07 | €86,00 | +0,94 % | €85,20 | €86,00 | €85,00 | 174 |
| 2026-08-06 | €85,20 | 0,00 % | €85,00 | €85,20 | €84,60 | 219 |
| 2026-08-05 | €85,20 | -0,47 % | €85,20 | €85,60 | €84,60 | 530 |
| 2026-08-04 | €85,60 | +0,23 % | €85,40 | €85,80 | €85,00 | 451 |
| 2026-08-03 | €85,40 | -0,70 % | €86,00 | €86,00 | €85,40 | 1,13K |
| 2026-07-31 | €86,00 | +0,47 % | €85,00 | €86,20 | €84,80 | 614 |
| 2026-07-30 | €85,60 | +2,39 % | €83,80 | €85,60 | €83,80 | 556 |
| 2026-07-29 | €83,60 | -1,65 % | €85,00 | €85,00 | €83,60 | 462 |
| 2026-07-28 | €85,00 | +2,16 % | €83,60 | €85,60 | €83,60 | 947 |
| 2026-07-27 | €83,20 | +2,46 % | €81,20 | €83,60 | €80,80 | 6,85K |
| 2026-07-24 | €81,20 | -0,98 % | €82,20 | €82,20 | €81,20 | 656 |
| 2026-07-23 | €82,00 | +0,74 % | €81,20 | €82,80 | €81,20 | 1,30K |
| 2026-07-22 | €81,40 | -0,25 % | €82,00 | €82,00 | €81,40 | 1,35K |
| 2026-07-21 | €81,60 | -3,55 % | €84,40 | €84,40 | €81,60 | 1,44K |
| 2026-07-20 | €84,60 | -1,40 % | €85,80 | €85,80 | €84,20 | 386 |
| 2026-07-17 | €85,80 | -0,46 % | €86,00 | €86,00 | €85,80 | 295 |
| 2026-07-16 | €86,20 | +2,62 % | €84,00 | €87,20 | €84,00 | 691 |
| 2026-07-15 | €84,00 | -0,47 % | €84,40 | €84,40 | €84,00 | 616 |
| 2026-07-14 | €84,40 | 0,00 % | €84,60 | €84,60 | €84,20 | 409 |
| 2026-07-13 | €84,40 | -0,94 % | €85,20 | €85,20 | €84,40 | 284 |
| 2026-07-10 | €85,20 | -0,70 % | €85,80 | €85,80 | €85,00 | 170 |
| 2026-07-09 | €85,80 | -0,92 % | €86,60 | €86,60 | €85,40 | 409 |
| 2026-07-08 | €86,60 | 0,00 % | €86,40 | €86,60 | €85,20 | 134,15K |
| 2026-07-07 | €86,60 | -1,14 % | €87,40 | €87,40 | €84,60 | 598 |
| 2026-07-06 | €87,60 | +3,79 % | €84,40 | €87,60 | €84,40 | 237 |
| 2026-07-03 | €84,40 | -0,47 % | €84,80 | €84,80 | €84,40 | 713 |
| 2026-07-02 | €84,80 | -0,24 % | €85,00 | €85,00 | €84,20 | 494 |
| 2026-07-01 | €85,00 | +0,47 % | €84,40 | €85,00 | €84,40 | 1,89K |
| 2026-06-30 | €84,60 | -0,24 % | €84,80 | €84,80 | €84,60 | 571 |
| 2026-06-29 | €84,80 | 0,00 % | €85,00 | €86,60 | €84,60 | 626 |
| 2026-06-26 | €84,80 | -0,70 % | €85,40 | €85,40 | €84,80 | 1,20K |
| 2026-06-25 | €85,40 | -1,61 % | €86,20 | €87,00 | €85,40 | 742 |
| 2026-06-24 | €86,80 | -0,69 % | €87,60 | €87,80 | €86,80 | 613 |
| 2026-06-23 | €87,40 | -0,68 % | €88,00 | €88,00 | €87,40 | 343 |
| 2026-06-22 | €88,00 | -1,12 % | €88,80 | €89,20 | €88,00 | 322 |
| 2026-06-19 | €89,00 | -0,89 % | €89,80 | €89,80 | €89,00 | 139 |
| 2026-06-18 | €89,80 | -0,22 % | €90,00 | €90,20 | €89,80 | 117 |
| 2026-06-17 | €90,00 | +0,45 % | €89,60 | €90,60 | €89,20 | 597 |
| 2026-06-16 | €89,60 | +1,36 % | €88,60 | €89,60 | €88,40 | 288 |
| 2026-06-15 | €88,40 | 0,00 % | €88,40 | €89,00 | €88,00 | 573 |
| 2026-06-12 | €88,40 | 0,00 % | €88,60 | €88,60 | €87,40 | 177 |
| 2026-06-11 | €88,40 | -0,67 % | €88,80 | €89,00 | €88,20 | 230 |
| 2026-06-10 | €89,00 | -1,77 % | €89,80 | €89,80 | €87,80 | 358 |
| 2026-06-09 | €90,60 | -0,44 % | €91,00 | €91,40 | €90,60 | 193 |
| 2026-06-08 | €91,00 | -0,44 % | €91,00 | €91,00 | €89,60 | 708 |
| 2026-06-05 | €91,40 | +2,70 % | €88,80 | €93,00 | €88,80 | 306 |
| 2026-06-04 | €89,00 | +0,23 % | €88,80 | €89,00 | €88,80 | 304 |
| 2026-06-03 | €88,80 | -0,22 % | €89,00 | €89,40 | €88,80 | 329 |
| 2026-06-02 | €89,00 | -2,41 % | €90,00 | €91,00 | €89,00 | 531 |
| 2026-06-01 | €91,20 | +3,17 % | €88,40 | €92,60 | €88,40 | 862 |
| 2026-05-29 | €88,40 | +4,99 % | €87,00 | €91,40 | €86,20 | 2,85K |
| 2026-05-28 | €84,20 | +0,96 % | €83,40 | €85,80 | €83,40 | 2,04K |