Laurent-Perrier SA LPE
EURONEXT · France · Consumer Non-Durables
€76.20+0.60 (+0.79%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €76.20 | +0.79% | €75.60 | €76.20 | €75.20 | 650 |
| 2026-09-30 | €75.60 | +1.34% | €74.60 | €76.00 | €74.60 | 1.00K |
| 2026-09-29 | €74.60 | +0.54% | €74.40 | €74.60 | €73.60 | 3.36K |
| 2026-09-28 | €74.20 | -1.85% | €76.00 | €76.00 | €74.20 | 518 |
| 2026-09-25 | €75.60 | -1.56% | €76.40 | €77.00 | €74.80 | 1.60K |
| 2026-09-24 | €76.80 | -0.52% | €77.20 | €77.20 | €76.00 | 1.35K |
| 2026-09-23 | €77.20 | -1.28% | €78.20 | €79.00 | €77.20 | 2.26K |
| 2026-09-22 | €78.20 | -1.51% | €79.20 | €79.40 | €78.20 | 1.52K |
| 2026-09-21 | €79.40 | -0.50% | €79.80 | €79.80 | €79.40 | 364 |
| 2026-09-18 | €79.80 | -0.50% | €80.40 | €80.60 | €79.80 | 147 |
| 2026-09-17 | €80.20 | +1.01% | €79.40 | €80.60 | €79.40 | 174 |
| 2026-09-16 | €79.40 | -0.75% | €80.00 | €80.00 | €79.40 | 1.91K |
| 2026-09-15 | €80.00 | 0.00% | €80.20 | €80.20 | €79.80 | 351 |
| 2026-09-14 | €80.00 | 0.00% | €80.00 | €80.60 | €80.00 | 646 |
| 2026-09-11 | €80.00 | 0.00% | €80.20 | €80.60 | €80.00 | 208 |
| 2026-09-10 | €80.00 | -0.74% | €80.40 | €80.60 | €80.00 | 247 |
| 2026-09-09 | €80.60 | +0.50% | €80.20 | €80.60 | €80.20 | 121 |
| 2026-09-08 | €80.20 | -0.25% | €80.80 | €80.80 | €80.20 | 361 |
| 2026-09-07 | €80.40 | -0.74% | €81.00 | €81.00 | €80.40 | 701 |
| 2026-09-04 | €81.00 | 0.00% | €81.00 | €81.40 | €80.80 | 277 |
| 2026-09-03 | €81.00 | +1.00% | €80.20 | €81.00 | €80.00 | 248 |
| 2026-09-02 | €80.20 | -0.50% | €80.40 | €80.40 | €80.00 | 1.51K |
| 2026-09-01 | €80.60 | -0.25% | €81.20 | €81.20 | €80.00 | 3.42K |
| 2026-08-31 | €80.80 | -0.49% | €81.40 | €82.40 | €80.40 | 1.30K |
| 2026-08-28 | €81.20 | +0.25% | €81.00 | €82.20 | €80.80 | 2.29K |
| 2026-08-27 | €81.00 | -1.94% | €83.00 | €83.00 | €80.60 | 4.71K |
| 2026-08-26 | €82.60 | -0.96% | €83.40 | €83.60 | €82.60 | 1.33K |
| 2026-08-25 | €83.40 | -0.48% | €83.80 | €83.80 | €83.40 | 165 |
| 2026-08-24 | €83.80 | 0.00% | €84.00 | €84.00 | €83.60 | 662 |
| 2026-08-21 | €83.80 | -1.41% | €85.00 | €85.00 | €83.00 | 1.05K |
| 2026-08-20 | €85.00 | -0.47% | €85.20 | €85.40 | €84.80 | 841 |
| 2026-08-19 | €85.40 | 0.00% | €85.40 | €85.60 | €84.80 | 150 |
| 2026-08-18 | €85.40 | +0.47% | €84.80 | €85.60 | €84.40 | 401 |
| 2026-08-17 | €85.00 | +0.95% | €83.80 | €85.00 | €83.80 | 483 |
| 2026-08-14 | €84.20 | -1.41% | €85.20 | €86.00 | €83.80 | 641 |
| 2026-08-13 | €85.40 | -0.47% | €85.80 | €85.80 | €82.80 | 1.18K |
| 2026-08-12 | €85.80 | +0.70% | €85.20 | €86.00 | €85.20 | 256 |
| 2026-08-11 | €85.20 | -0.47% | €85.40 | €85.40 | €84.40 | 542 |
| 2026-08-10 | €85.60 | -0.47% | €86.00 | €86.00 | €85.40 | 97 |
| 2026-08-07 | €86.00 | +0.94% | €85.20 | €86.00 | €85.00 | 174 |
| 2026-08-06 | €85.20 | 0.00% | €85.00 | €85.20 | €84.60 | 219 |
| 2026-08-05 | €85.20 | -0.47% | €85.20 | €85.60 | €84.60 | 530 |
| 2026-08-04 | €85.60 | +0.23% | €85.40 | €85.80 | €85.00 | 451 |
| 2026-08-03 | €85.40 | -0.70% | €86.00 | €86.00 | €85.40 | 1.13K |
| 2026-07-31 | €86.00 | +0.47% | €85.00 | €86.20 | €84.80 | 614 |
| 2026-07-30 | €85.60 | +2.39% | €83.80 | €85.60 | €83.80 | 556 |
| 2026-07-29 | €83.60 | -1.65% | €85.00 | €85.00 | €83.60 | 462 |
| 2026-07-28 | €85.00 | +2.16% | €83.60 | €85.60 | €83.60 | 947 |
| 2026-07-27 | €83.20 | +2.46% | €81.20 | €83.60 | €80.80 | 6.85K |
| 2026-07-24 | €81.20 | -0.98% | €82.20 | €82.20 | €81.20 | 656 |
| 2026-07-23 | €82.00 | +0.74% | €81.20 | €82.80 | €81.20 | 1.30K |
| 2026-07-22 | €81.40 | -0.25% | €82.00 | €82.00 | €81.40 | 1.35K |
| 2026-07-21 | €81.60 | -3.55% | €84.40 | €84.40 | €81.60 | 1.44K |
| 2026-07-20 | €84.60 | -1.40% | €85.80 | €85.80 | €84.20 | 386 |
| 2026-07-17 | €85.80 | -0.46% | €86.00 | €86.00 | €85.80 | 295 |
| 2026-07-16 | €86.20 | +2.62% | €84.00 | €87.20 | €84.00 | 691 |
| 2026-07-15 | €84.00 | -0.47% | €84.40 | €84.40 | €84.00 | 616 |
| 2026-07-14 | €84.40 | 0.00% | €84.60 | €84.60 | €84.20 | 409 |
| 2026-07-13 | €84.40 | -0.94% | €85.20 | €85.20 | €84.40 | 284 |
| 2026-07-10 | €85.20 | -0.70% | €85.80 | €85.80 | €85.00 | 170 |
| 2026-07-09 | €85.80 | -0.92% | €86.60 | €86.60 | €85.40 | 409 |
| 2026-07-08 | €86.60 | 0.00% | €86.40 | €86.60 | €85.20 | 134.15K |
| 2026-07-07 | €86.60 | -1.14% | €87.40 | €87.40 | €84.60 | 598 |
| 2026-07-06 | €87.60 | +3.79% | €84.40 | €87.60 | €84.40 | 237 |
| 2026-07-03 | €84.40 | -0.47% | €84.80 | €84.80 | €84.40 | 713 |
| 2026-07-02 | €84.80 | -0.24% | €85.00 | €85.00 | €84.20 | 494 |
| 2026-07-01 | €85.00 | +0.47% | €84.40 | €85.00 | €84.40 | 1.89K |
| 2026-06-30 | €84.60 | -0.24% | €84.80 | €84.80 | €84.60 | 571 |
| 2026-06-29 | €84.80 | 0.00% | €85.00 | €86.60 | €84.60 | 626 |
| 2026-06-26 | €84.80 | -0.70% | €85.40 | €85.40 | €84.80 | 1.20K |
| 2026-06-25 | €85.40 | -1.61% | €86.20 | €87.00 | €85.40 | 742 |
| 2026-06-24 | €86.80 | -0.69% | €87.60 | €87.80 | €86.80 | 613 |
| 2026-06-23 | €87.40 | -0.68% | €88.00 | €88.00 | €87.40 | 343 |
| 2026-06-22 | €88.00 | -1.12% | €88.80 | €89.20 | €88.00 | 322 |
| 2026-06-19 | €89.00 | -0.89% | €89.80 | €89.80 | €89.00 | 139 |
| 2026-06-18 | €89.80 | -0.22% | €90.00 | €90.20 | €89.80 | 117 |
| 2026-06-17 | €90.00 | +0.45% | €89.60 | €90.60 | €89.20 | 597 |
| 2026-06-16 | €89.60 | +1.36% | €88.60 | €89.60 | €88.40 | 288 |
| 2026-06-15 | €88.40 | 0.00% | €88.40 | €89.00 | €88.00 | 573 |
| 2026-06-12 | €88.40 | 0.00% | €88.60 | €88.60 | €87.40 | 177 |
| 2026-06-11 | €88.40 | -0.67% | €88.80 | €89.00 | €88.20 | 230 |
| 2026-06-10 | €89.00 | -1.77% | €89.80 | €89.80 | €87.80 | 358 |
| 2026-06-09 | €90.60 | -0.44% | €91.00 | €91.40 | €90.60 | 193 |
| 2026-06-08 | €91.00 | -0.44% | €91.00 | €91.00 | €89.60 | 708 |
| 2026-06-05 | €91.40 | +2.70% | €88.80 | €93.00 | €88.80 | 306 |
| 2026-06-04 | €89.00 | +0.23% | €88.80 | €89.00 | €88.80 | 304 |
| 2026-06-03 | €88.80 | -0.22% | €89.00 | €89.40 | €88.80 | 329 |
| 2026-06-02 | €89.00 | -2.41% | €90.00 | €91.00 | €89.00 | 531 |
| 2026-06-01 | €91.20 | +3.17% | €88.40 | €92.60 | €88.40 | 862 |
| 2026-05-29 | €88.40 | +4.99% | €87.00 | €91.40 | €86.20 | 2.85K |