Larvotto Resources Limited LRV
ASX · Avustralya · Enerji Dışı Mineraller
AUD 1,04-0,02 (-%1,90)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1,05 | -%3,21 | AUD 1,09 | AUD 1,11 | AUD 1,04 | 1,54M |
| 2026-09-30 | AUD 1,09 | %0,00 | AUD 1,10 | AUD 1,13 | AUD 1,09 | 1,04M |
| 2026-09-29 | AUD 1,09 | %0,00 | AUD 1,05 | AUD 1,09 | AUD 1,05 | 487,12K |
| 2026-09-28 | AUD 1,09 | -%2,68 | AUD 1,12 | AUD 1,14 | AUD 1,08 | 1,20M |
| 2026-09-25 | AUD 1,12 | -%2,61 | AUD 1,14 | AUD 1,16 | AUD 1,11 | 1,33M |
| 2026-09-24 | AUD 1,15 | -%2,54 | AUD 1,17 | AUD 1,17 | AUD 1,13 | 2,72M |
| 2026-09-23 | AUD 1,18 | -%0,84 | AUD 1,20 | AUD 1,23 | AUD 1,16 | 2,03M |
| 2026-09-22 | AUD 1,19 | +%4,39 | AUD 1,15 | AUD 1,21 | AUD 1,15 | 1,62M |
| 2026-09-21 | AUD 1,14 | +%1,79 | AUD 1,14 | AUD 1,17 | AUD 1,12 | 2,56M |
| 2026-09-18 | AUD 1,12 | +%9,80 | AUD 1,04 | AUD 1,12 | AUD 1,04 | 2,24M |
| 2026-09-17 | AUD 1,02 | -%1,45 | AUD 1,03 | AUD 1,03 | AUD 1,00 | 994,78K |
| 2026-09-16 | AUD 1,03 | +%2,48 | AUD 1,00 | AUD 1,04 | AUD 0,99 | 3,55M |
| 2026-09-15 | AUD 1,01 | -%2,88 | AUD 1,04 | AUD 1,04 | AUD 1,00 | 3,11M |
| 2026-09-14 | AUD 1,04 | -%4,15 | AUD 1,07 | AUD 1,09 | AUD 1,02 | 2,81M |
| 2026-09-11 | AUD 1,09 | -%2,69 | AUD 1,11 | AUD 1,11 | AUD 1,04 | 1,82M |
| 2026-09-10 | AUD 1,12 | +%1,83 | AUD 1,11 | AUD 1,13 | AUD 1,09 | 1,39M |
| 2026-09-09 | AUD 1,10 | -%0,90 | AUD 1,10 | AUD 1,12 | AUD 1,09 | 824,67K |
| 2026-09-08 | AUD 1,11 | -%0,90 | AUD 1,14 | AUD 1,14 | AUD 1,10 | 1,78M |
| 2026-09-07 | AUD 1,12 | +%6,70 | AUD 1,06 | AUD 1,13 | AUD 1,04 | 2,40M |
| 2026-09-04 | AUD 1,04 | -%0,48 | AUD 1,08 | AUD 1,08 | AUD 1,03 | 3,09M |
| 2026-09-03 | AUD 1,05 | -%2,78 | AUD 1,09 | AUD 1,10 | AUD 1,02 | 3,89M |
| 2026-09-02 | AUD 1,08 | -%5,68 | AUD 1,13 | AUD 1,13 | AUD 1,08 | 4,16M |
| 2026-09-01 | AUD 1,14 | +%1,33 | AUD 1,18 | AUD 1,19 | AUD 1,11 | 5,11M |
| 2026-08-31 | AUD 1,13 | -%9,96 | AUD 1,21 | AUD 1,22 | AUD 1,13 | 4,55M |
| 2026-08-28 | AUD 1,25 | -%0,40 | AUD 1,28 | AUD 1,30 | AUD 1,24 | 1,12M |
| 2026-08-27 | AUD 1,26 | -%1,95 | AUD 1,28 | AUD 1,30 | AUD 1,25 | 696,80K |
| 2026-08-26 | AUD 1,28 | +%0,39 | AUD 1,28 | AUD 1,34 | AUD 1,26 | 1,84M |
| 2026-08-25 | AUD 1,28 | -%0,39 | AUD 1,28 | AUD 1,30 | AUD 1,25 | 1,33M |
| 2026-08-24 | AUD 1,28 | -%1,53 | AUD 1,32 | AUD 1,33 | AUD 1,27 | 1,27M |
| 2026-08-21 | AUD 1,30 | +%0,77 | AUD 1,29 | AUD 1,34 | AUD 1,27 | 1,91M |
| 2026-08-20 | AUD 1,29 | +%9,28 | AUD 1,25 | AUD 1,30 | AUD 1,24 | 2,26M |
| 2026-08-19 | AUD 1,18 | -%4,44 | AUD 1,20 | AUD 1,24 | AUD 1,18 | 2,06M |
| 2026-08-18 | AUD 1,24 | +%4,64 | AUD 1,20 | AUD 1,28 | AUD 1,20 | 3,20M |
| 2026-08-17 | AUD 1,18 | +%1,72 | AUD 1,18 | AUD 1,22 | AUD 1,16 | 2,24M |
| 2026-08-14 | AUD 1,16 | -%4,12 | AUD 1,22 | AUD 1,22 | AUD 1,16 | 2,06M |
| 2026-08-13 | AUD 1,22 | -%3,95 | AUD 1,27 | AUD 1,28 | AUD 1,21 | 1,10M |
| 2026-08-12 | AUD 1,26 | -%3,80 | AUD 1,30 | AUD 1,30 | AUD 1,25 | 1,69M |
| 2026-08-11 | AUD 1,32 | +%2,73 | AUD 1,27 | AUD 1,35 | AUD 1,26 | 1,09M |
| 2026-08-10 | AUD 1,28 | -%1,16 | AUD 1,38 | AUD 1,39 | AUD 1,26 | 3,52M |
| 2026-08-07 | AUD 1,29 | %0,00 | AUD 1,29 | AUD 1,31 | AUD 1,27 | 1,11M |
| 2026-08-06 | AUD 1,29 | %0,00 | AUD 1,33 | AUD 1,37 | AUD 1,28 | 2,21M |
| 2026-08-05 | AUD 1,29 | +%6,15 | AUD 1,25 | AUD 1,29 | AUD 1,25 | 3,19M |
| 2026-08-04 | AUD 1,22 | +%5,17 | AUD 1,17 | AUD 1,24 | AUD 1,16 | 1,25M |
| 2026-08-03 | AUD 1,16 | +%3,57 | AUD 1,13 | AUD 1,20 | AUD 1,12 | 1,16M |
| 2026-07-31 | AUD 1,12 | +%3,23 | AUD 1,12 | AUD 1,14 | AUD 1,12 | 505,71K |
| 2026-07-30 | AUD 1,09 | -%2,25 | AUD 1,11 | AUD 1,13 | AUD 1,08 | 1,13M |
| 2026-07-29 | AUD 1,11 | -%0,89 | AUD 1,12 | AUD 1,13 | AUD 1,11 | 627,84K |
| 2026-07-28 | AUD 1,12 | -%3,03 | AUD 1,17 | AUD 1,17 | AUD 1,12 | 636,56K |
| 2026-07-27 | AUD 1,15 | +%2,21 | AUD 1,15 | AUD 1,18 | AUD 1,14 | 706,50K |
| 2026-07-24 | AUD 1,13 | -%3,42 | AUD 1,13 | AUD 1,14 | AUD 1,12 | 685,69K |
| 2026-07-23 | AUD 1,17 | +%1,74 | AUD 1,16 | AUD 1,20 | AUD 1,15 | 738,99K |
| 2026-07-22 | AUD 1,15 | +%7,48 | AUD 1,11 | AUD 1,16 | AUD 1,09 | 1,10M |
| 2026-07-21 | AUD 1,07 | +%2,88 | AUD 1,05 | AUD 1,09 | AUD 1,00 | 2,80M |
| 2026-07-20 | AUD 1,04 | +%1,96 | AUD 1,00 | AUD 1,06 | AUD 0,99 | 2,77M |
| 2026-07-17 | AUD 1,02 | -%10,92 | AUD 1,13 | AUD 1,13 | AUD 1,02 | 4,22M |
| 2026-07-16 | AUD 1,14 | -%6,53 | AUD 1,23 | AUD 1,23 | AUD 1,13 | 3,71M |
| 2026-07-15 | AUD 1,23 | %0,00 | AUD 1,23 | AUD 1,25 | AUD 1,20 | 1,45M |
| 2026-07-14 | AUD 1,23 | -%3,16 | AUD 1,25 | AUD 1,25 | AUD 1,19 | 2,68M |
| 2026-07-13 | AUD 1,26 | +%0,40 | AUD 1,27 | AUD 1,28 | AUD 1,25 | 454,44K |
| 2026-07-10 | AUD 1,26 | +%5,00 | AUD 1,25 | AUD 1,29 | AUD 1,24 | 667,41K |
| 2026-07-09 | AUD 1,20 | -%3,23 | AUD 1,22 | AUD 1,24 | AUD 1,18 | 1,25M |
| 2026-07-08 | AUD 1,24 | -%2,36 | AUD 1,26 | AUD 1,27 | AUD 1,23 | 737,72K |
| 2026-07-07 | AUD 1,27 | -%0,39 | AUD 1,27 | AUD 1,28 | AUD 1,25 | 902,64K |
| 2026-07-06 | AUD 1,27 | +%0,39 | AUD 1,29 | AUD 1,30 | AUD 1,25 | 1,12M |
| 2026-07-03 | AUD 1,27 | +%4,10 | AUD 1,24 | AUD 1,29 | AUD 1,23 | 1,11M |
| 2026-07-02 | AUD 1,22 | +%3,83 | AUD 1,18 | AUD 1,22 | AUD 1,16 | 603,75K |
| 2026-07-01 | AUD 1,17 | -%3,29 | AUD 1,22 | AUD 1,23 | AUD 1,16 | 1,12M |
| 2026-06-30 | AUD 1,22 | +%0,41 | AUD 1,22 | AUD 1,23 | AUD 1,18 | 2,35M |
| 2026-06-29 | AUD 1,21 | +%0,83 | AUD 1,23 | AUD 1,24 | AUD 1,20 | 978,24K |
| 2026-06-26 | AUD 1,20 | -%0,83 | AUD 1,22 | AUD 1,25 | AUD 1,20 | 1,17M |
| 2026-06-25 | AUD 1,21 | -%3,97 | AUD 1,24 | AUD 1,25 | AUD 1,19 | 1,52M |
| 2026-06-24 | AUD 1,26 | -%1,95 | AUD 1,28 | AUD 1,28 | AUD 1,23 | 1,08M |
| 2026-06-23 | AUD 1,28 | -%1,15 | AUD 1,33 | AUD 1,34 | AUD 1,28 | 1,21M |
| 2026-06-22 | AUD 1,30 | +%0,78 | AUD 1,29 | AUD 1,33 | AUD 1,28 | 898,44K |
| 2026-06-19 | AUD 1,29 | -%3,73 | AUD 1,32 | AUD 1,36 | AUD 1,27 | 2,00M |
| 2026-06-18 | AUD 1,34 | -%5,30 | AUD 1,40 | AUD 1,45 | AUD 1,34 | 1,77M |
| 2026-06-17 | AUD 1,41 | +%6,39 | AUD 1,35 | AUD 1,45 | AUD 1,35 | 2,26M |
| 2026-06-16 | AUD 1,33 | -%1,12 | AUD 1,34 | AUD 1,36 | AUD 1,31 | 1,45M |
| 2026-06-15 | AUD 1,35 | +%9,80 | AUD 1,27 | AUD 1,36 | AUD 1,27 | 1,70M |
| 2026-06-12 | AUD 1,23 | +%9,38 | AUD 1,20 | AUD 1,25 | AUD 1,17 | 2,65M |
| 2026-06-11 | AUD 1,12 | -%15,79 | AUD 1,33 | AUD 1,35 | AUD 1,09 | 5,92M |
| 2026-06-10 | AUD 1,33 | %0,00 | AUD 1,33 | AUD 1,33 | AUD 1,33 | 0 |
| 2026-06-09 | AUD 1,33 | %0,00 | AUD 1,33 | AUD 1,33 | AUD 1,33 | 0 |
| 2026-06-05 | AUD 1,33 | -%5,67 | AUD 1,39 | AUD 1,41 | AUD 1,32 | 1,64M |
| 2026-06-04 | AUD 1,41 | -%1,05 | AUD 1,39 | AUD 1,46 | AUD 1,37 | 1,52M |
| 2026-06-03 | AUD 1,42 | +%1,42 | AUD 1,40 | AUD 1,45 | AUD 1,37 | 1,95M |
| 2026-06-02 | AUD 1,40 | +%5,24 | AUD 1,32 | AUD 1,42 | AUD 1,30 | 1,95M |
| 2026-06-01 | AUD 1,34 | +%6,80 | AUD 1,26 | AUD 1,34 | AUD 1,25 | 1,81M |
| 2026-05-29 | AUD 1,25 | +%1,21 | AUD 1,26 | AUD 1,33 | AUD 1,24 | 2,55M |
| 2026-05-28 | AUD 1,24 | -%3,14 | AUD 1,27 | AUD 1,30 | AUD 1,21 | 1,71M |