Larvotto Resources Limited LRV
ASX · Australien · Nicht-Energie-Rohstoffe
AUD 1,06-0,04 (-3,21 %)
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1,05 | -3,21 % | AUD 1,09 | AUD 1,11 | AUD 1,04 | 1,54M |
| 2026-09-30 | AUD 1,09 | 0,00 % | AUD 1,10 | AUD 1,13 | AUD 1,09 | 1,04M |
| 2026-09-29 | AUD 1,09 | 0,00 % | AUD 1,05 | AUD 1,09 | AUD 1,05 | 487,12K |
| 2026-09-28 | AUD 1,09 | -2,68 % | AUD 1,12 | AUD 1,14 | AUD 1,08 | 1,20M |
| 2026-09-25 | AUD 1,12 | -2,61 % | AUD 1,14 | AUD 1,16 | AUD 1,11 | 1,33M |
| 2026-09-24 | AUD 1,15 | -2,54 % | AUD 1,17 | AUD 1,17 | AUD 1,13 | 2,72M |
| 2026-09-23 | AUD 1,18 | -0,84 % | AUD 1,20 | AUD 1,23 | AUD 1,16 | 2,03M |
| 2026-09-22 | AUD 1,19 | +4,39 % | AUD 1,15 | AUD 1,21 | AUD 1,15 | 1,62M |
| 2026-09-21 | AUD 1,14 | +1,79 % | AUD 1,14 | AUD 1,17 | AUD 1,12 | 2,56M |
| 2026-09-18 | AUD 1,12 | +9,80 % | AUD 1,04 | AUD 1,12 | AUD 1,04 | 2,24M |
| 2026-09-17 | AUD 1,02 | -1,45 % | AUD 1,03 | AUD 1,03 | AUD 1,00 | 994,78K |
| 2026-09-16 | AUD 1,03 | +2,48 % | AUD 1,00 | AUD 1,04 | AUD 0,99 | 3,55M |
| 2026-09-15 | AUD 1,01 | -2,88 % | AUD 1,04 | AUD 1,04 | AUD 1,00 | 3,11M |
| 2026-09-14 | AUD 1,04 | -4,15 % | AUD 1,07 | AUD 1,09 | AUD 1,02 | 2,81M |
| 2026-09-11 | AUD 1,09 | -2,69 % | AUD 1,11 | AUD 1,11 | AUD 1,04 | 1,82M |
| 2026-09-10 | AUD 1,12 | +1,83 % | AUD 1,11 | AUD 1,13 | AUD 1,09 | 1,39M |
| 2026-09-09 | AUD 1,10 | -0,90 % | AUD 1,10 | AUD 1,12 | AUD 1,09 | 824,67K |
| 2026-09-08 | AUD 1,11 | -0,90 % | AUD 1,14 | AUD 1,14 | AUD 1,10 | 1,78M |
| 2026-09-07 | AUD 1,12 | +6,70 % | AUD 1,06 | AUD 1,13 | AUD 1,04 | 2,40M |
| 2026-09-04 | AUD 1,04 | -0,48 % | AUD 1,08 | AUD 1,08 | AUD 1,03 | 3,09M |
| 2026-09-03 | AUD 1,05 | -2,78 % | AUD 1,09 | AUD 1,10 | AUD 1,02 | 3,89M |
| 2026-09-02 | AUD 1,08 | -5,68 % | AUD 1,13 | AUD 1,13 | AUD 1,08 | 4,16M |
| 2026-09-01 | AUD 1,14 | +1,33 % | AUD 1,18 | AUD 1,19 | AUD 1,11 | 5,11M |
| 2026-08-31 | AUD 1,13 | -9,96 % | AUD 1,21 | AUD 1,22 | AUD 1,13 | 4,55M |
| 2026-08-28 | AUD 1,25 | -0,40 % | AUD 1,28 | AUD 1,30 | AUD 1,24 | 1,12M |
| 2026-08-27 | AUD 1,26 | -1,95 % | AUD 1,28 | AUD 1,30 | AUD 1,25 | 696,80K |
| 2026-08-26 | AUD 1,28 | +0,39 % | AUD 1,28 | AUD 1,34 | AUD 1,26 | 1,84M |
| 2026-08-25 | AUD 1,28 | -0,39 % | AUD 1,28 | AUD 1,30 | AUD 1,25 | 1,33M |
| 2026-08-24 | AUD 1,28 | -1,53 % | AUD 1,32 | AUD 1,33 | AUD 1,27 | 1,27M |
| 2026-08-21 | AUD 1,30 | +0,77 % | AUD 1,29 | AUD 1,34 | AUD 1,27 | 1,91M |
| 2026-08-20 | AUD 1,29 | +9,28 % | AUD 1,25 | AUD 1,30 | AUD 1,24 | 2,26M |
| 2026-08-19 | AUD 1,18 | -4,44 % | AUD 1,20 | AUD 1,24 | AUD 1,18 | 2,06M |
| 2026-08-18 | AUD 1,24 | +4,64 % | AUD 1,20 | AUD 1,28 | AUD 1,20 | 3,20M |
| 2026-08-17 | AUD 1,18 | +1,72 % | AUD 1,18 | AUD 1,22 | AUD 1,16 | 2,24M |
| 2026-08-14 | AUD 1,16 | -4,12 % | AUD 1,22 | AUD 1,22 | AUD 1,16 | 2,06M |
| 2026-08-13 | AUD 1,22 | -3,95 % | AUD 1,27 | AUD 1,28 | AUD 1,21 | 1,10M |
| 2026-08-12 | AUD 1,26 | -3,80 % | AUD 1,30 | AUD 1,30 | AUD 1,25 | 1,69M |
| 2026-08-11 | AUD 1,32 | +2,73 % | AUD 1,27 | AUD 1,35 | AUD 1,26 | 1,09M |
| 2026-08-10 | AUD 1,28 | -1,16 % | AUD 1,38 | AUD 1,39 | AUD 1,26 | 3,52M |
| 2026-08-07 | AUD 1,29 | 0,00 % | AUD 1,29 | AUD 1,31 | AUD 1,27 | 1,11M |
| 2026-08-06 | AUD 1,29 | 0,00 % | AUD 1,33 | AUD 1,37 | AUD 1,28 | 2,21M |
| 2026-08-05 | AUD 1,29 | +6,15 % | AUD 1,25 | AUD 1,29 | AUD 1,25 | 3,19M |
| 2026-08-04 | AUD 1,22 | +5,17 % | AUD 1,17 | AUD 1,24 | AUD 1,16 | 1,25M |
| 2026-08-03 | AUD 1,16 | +3,57 % | AUD 1,13 | AUD 1,20 | AUD 1,12 | 1,16M |
| 2026-07-31 | AUD 1,12 | +3,23 % | AUD 1,12 | AUD 1,14 | AUD 1,12 | 505,71K |
| 2026-07-30 | AUD 1,09 | -2,25 % | AUD 1,11 | AUD 1,13 | AUD 1,08 | 1,13M |
| 2026-07-29 | AUD 1,11 | -0,89 % | AUD 1,12 | AUD 1,13 | AUD 1,11 | 627,84K |
| 2026-07-28 | AUD 1,12 | -3,03 % | AUD 1,17 | AUD 1,17 | AUD 1,12 | 636,56K |
| 2026-07-27 | AUD 1,15 | +2,21 % | AUD 1,15 | AUD 1,18 | AUD 1,14 | 706,50K |
| 2026-07-24 | AUD 1,13 | -3,42 % | AUD 1,13 | AUD 1,14 | AUD 1,12 | 685,69K |
| 2026-07-23 | AUD 1,17 | +1,74 % | AUD 1,16 | AUD 1,20 | AUD 1,15 | 738,99K |
| 2026-07-22 | AUD 1,15 | +7,48 % | AUD 1,11 | AUD 1,16 | AUD 1,09 | 1,10M |
| 2026-07-21 | AUD 1,07 | +2,88 % | AUD 1,05 | AUD 1,09 | AUD 1,00 | 2,80M |
| 2026-07-20 | AUD 1,04 | +1,96 % | AUD 1,00 | AUD 1,06 | AUD 0,99 | 2,77M |
| 2026-07-17 | AUD 1,02 | -10,92 % | AUD 1,13 | AUD 1,13 | AUD 1,02 | 4,22M |
| 2026-07-16 | AUD 1,14 | -6,53 % | AUD 1,23 | AUD 1,23 | AUD 1,13 | 3,71M |
| 2026-07-15 | AUD 1,23 | 0,00 % | AUD 1,23 | AUD 1,25 | AUD 1,20 | 1,45M |
| 2026-07-14 | AUD 1,23 | -3,16 % | AUD 1,25 | AUD 1,25 | AUD 1,19 | 2,68M |
| 2026-07-13 | AUD 1,26 | +0,40 % | AUD 1,27 | AUD 1,28 | AUD 1,25 | 454,44K |
| 2026-07-10 | AUD 1,26 | +5,00 % | AUD 1,25 | AUD 1,29 | AUD 1,24 | 667,41K |
| 2026-07-09 | AUD 1,20 | -3,23 % | AUD 1,22 | AUD 1,24 | AUD 1,18 | 1,25M |
| 2026-07-08 | AUD 1,24 | -2,36 % | AUD 1,26 | AUD 1,27 | AUD 1,23 | 737,72K |
| 2026-07-07 | AUD 1,27 | -0,39 % | AUD 1,27 | AUD 1,28 | AUD 1,25 | 902,64K |
| 2026-07-06 | AUD 1,27 | +0,39 % | AUD 1,29 | AUD 1,30 | AUD 1,25 | 1,12M |
| 2026-07-03 | AUD 1,27 | +4,10 % | AUD 1,24 | AUD 1,29 | AUD 1,23 | 1,11M |
| 2026-07-02 | AUD 1,22 | +3,83 % | AUD 1,18 | AUD 1,22 | AUD 1,16 | 603,75K |
| 2026-07-01 | AUD 1,17 | -3,29 % | AUD 1,22 | AUD 1,23 | AUD 1,16 | 1,12M |
| 2026-06-30 | AUD 1,22 | +0,41 % | AUD 1,22 | AUD 1,23 | AUD 1,18 | 2,35M |
| 2026-06-29 | AUD 1,21 | +0,83 % | AUD 1,23 | AUD 1,24 | AUD 1,20 | 978,24K |
| 2026-06-26 | AUD 1,20 | -0,83 % | AUD 1,22 | AUD 1,25 | AUD 1,20 | 1,17M |
| 2026-06-25 | AUD 1,21 | -3,97 % | AUD 1,24 | AUD 1,25 | AUD 1,19 | 1,52M |
| 2026-06-24 | AUD 1,26 | -1,95 % | AUD 1,28 | AUD 1,28 | AUD 1,23 | 1,08M |
| 2026-06-23 | AUD 1,28 | -1,15 % | AUD 1,33 | AUD 1,34 | AUD 1,28 | 1,21M |
| 2026-06-22 | AUD 1,30 | +0,78 % | AUD 1,29 | AUD 1,33 | AUD 1,28 | 898,44K |
| 2026-06-19 | AUD 1,29 | -3,73 % | AUD 1,32 | AUD 1,36 | AUD 1,27 | 2,00M |
| 2026-06-18 | AUD 1,34 | -5,30 % | AUD 1,40 | AUD 1,45 | AUD 1,34 | 1,77M |
| 2026-06-17 | AUD 1,41 | +6,39 % | AUD 1,35 | AUD 1,45 | AUD 1,35 | 2,26M |
| 2026-06-16 | AUD 1,33 | -1,12 % | AUD 1,34 | AUD 1,36 | AUD 1,31 | 1,45M |
| 2026-06-15 | AUD 1,35 | +9,80 % | AUD 1,27 | AUD 1,36 | AUD 1,27 | 1,70M |
| 2026-06-12 | AUD 1,23 | +9,38 % | AUD 1,20 | AUD 1,25 | AUD 1,17 | 2,65M |
| 2026-06-11 | AUD 1,12 | -15,79 % | AUD 1,33 | AUD 1,35 | AUD 1,09 | 5,92M |
| 2026-06-10 | AUD 1,33 | 0,00 % | AUD 1,33 | AUD 1,33 | AUD 1,33 | 0 |
| 2026-06-09 | AUD 1,33 | 0,00 % | AUD 1,33 | AUD 1,33 | AUD 1,33 | 0 |
| 2026-06-05 | AUD 1,33 | -5,67 % | AUD 1,39 | AUD 1,41 | AUD 1,32 | 1,64M |
| 2026-06-04 | AUD 1,41 | -1,05 % | AUD 1,39 | AUD 1,46 | AUD 1,37 | 1,52M |
| 2026-06-03 | AUD 1,42 | +1,42 % | AUD 1,40 | AUD 1,45 | AUD 1,37 | 1,95M |
| 2026-06-02 | AUD 1,40 | +5,24 % | AUD 1,32 | AUD 1,42 | AUD 1,30 | 1,95M |
| 2026-06-01 | AUD 1,34 | +6,80 % | AUD 1,26 | AUD 1,34 | AUD 1,25 | 1,81M |
| 2026-05-29 | AUD 1,25 | +1,21 % | AUD 1,26 | AUD 1,33 | AUD 1,24 | 2,55M |
| 2026-05-28 | AUD 1,24 | -3,14 % | AUD 1,27 | AUD 1,30 | AUD 1,21 | 1,71M |