Larvotto Resources Limited LRV
ASX · Australia · Non-Energy Minerals
AUD 1.06-0.04 (-3.21%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1.05 | -3.21% | AUD 1.09 | AUD 1.11 | AUD 1.04 | 1.54M |
| 2026-09-30 | AUD 1.09 | 0.00% | AUD 1.10 | AUD 1.13 | AUD 1.09 | 1.04M |
| 2026-09-29 | AUD 1.09 | 0.00% | AUD 1.05 | AUD 1.09 | AUD 1.05 | 487.12K |
| 2026-09-28 | AUD 1.09 | -2.68% | AUD 1.12 | AUD 1.14 | AUD 1.08 | 1.20M |
| 2026-09-25 | AUD 1.12 | -2.61% | AUD 1.14 | AUD 1.16 | AUD 1.11 | 1.33M |
| 2026-09-24 | AUD 1.15 | -2.54% | AUD 1.17 | AUD 1.17 | AUD 1.13 | 2.72M |
| 2026-09-23 | AUD 1.18 | -0.84% | AUD 1.20 | AUD 1.23 | AUD 1.16 | 2.03M |
| 2026-09-22 | AUD 1.19 | +4.39% | AUD 1.15 | AUD 1.21 | AUD 1.15 | 1.62M |
| 2026-09-21 | AUD 1.14 | +1.79% | AUD 1.14 | AUD 1.17 | AUD 1.12 | 2.56M |
| 2026-09-18 | AUD 1.12 | +9.80% | AUD 1.04 | AUD 1.12 | AUD 1.04 | 2.24M |
| 2026-09-17 | AUD 1.02 | -1.45% | AUD 1.03 | AUD 1.03 | AUD 1.00 | 994.78K |
| 2026-09-16 | AUD 1.03 | +2.48% | AUD 1.00 | AUD 1.04 | AUD 0.99 | 3.55M |
| 2026-09-15 | AUD 1.01 | -2.88% | AUD 1.04 | AUD 1.04 | AUD 1.00 | 3.11M |
| 2026-09-14 | AUD 1.04 | -4.15% | AUD 1.07 | AUD 1.09 | AUD 1.02 | 2.81M |
| 2026-09-11 | AUD 1.09 | -2.69% | AUD 1.11 | AUD 1.11 | AUD 1.04 | 1.82M |
| 2026-09-10 | AUD 1.12 | +1.83% | AUD 1.11 | AUD 1.13 | AUD 1.09 | 1.39M |
| 2026-09-09 | AUD 1.10 | -0.90% | AUD 1.10 | AUD 1.12 | AUD 1.09 | 824.67K |
| 2026-09-08 | AUD 1.11 | -0.90% | AUD 1.14 | AUD 1.14 | AUD 1.10 | 1.78M |
| 2026-09-07 | AUD 1.12 | +6.70% | AUD 1.06 | AUD 1.13 | AUD 1.04 | 2.40M |
| 2026-09-04 | AUD 1.04 | -0.48% | AUD 1.08 | AUD 1.08 | AUD 1.03 | 3.09M |
| 2026-09-03 | AUD 1.05 | -2.78% | AUD 1.09 | AUD 1.10 | AUD 1.02 | 3.89M |
| 2026-09-02 | AUD 1.08 | -5.68% | AUD 1.13 | AUD 1.13 | AUD 1.08 | 4.16M |
| 2026-09-01 | AUD 1.14 | +1.33% | AUD 1.18 | AUD 1.19 | AUD 1.11 | 5.11M |
| 2026-08-31 | AUD 1.13 | -9.96% | AUD 1.21 | AUD 1.22 | AUD 1.13 | 4.55M |
| 2026-08-28 | AUD 1.25 | -0.40% | AUD 1.28 | AUD 1.30 | AUD 1.24 | 1.12M |
| 2026-08-27 | AUD 1.26 | -1.95% | AUD 1.28 | AUD 1.30 | AUD 1.25 | 696.80K |
| 2026-08-26 | AUD 1.28 | +0.39% | AUD 1.28 | AUD 1.34 | AUD 1.26 | 1.84M |
| 2026-08-25 | AUD 1.28 | -0.39% | AUD 1.28 | AUD 1.30 | AUD 1.25 | 1.33M |
| 2026-08-24 | AUD 1.28 | -1.53% | AUD 1.32 | AUD 1.33 | AUD 1.27 | 1.27M |
| 2026-08-21 | AUD 1.30 | +0.77% | AUD 1.29 | AUD 1.34 | AUD 1.27 | 1.91M |
| 2026-08-20 | AUD 1.29 | +9.28% | AUD 1.25 | AUD 1.30 | AUD 1.24 | 2.26M |
| 2026-08-19 | AUD 1.18 | -4.44% | AUD 1.20 | AUD 1.24 | AUD 1.18 | 2.06M |
| 2026-08-18 | AUD 1.24 | +4.64% | AUD 1.20 | AUD 1.28 | AUD 1.20 | 3.20M |
| 2026-08-17 | AUD 1.18 | +1.72% | AUD 1.18 | AUD 1.22 | AUD 1.16 | 2.24M |
| 2026-08-14 | AUD 1.16 | -4.12% | AUD 1.22 | AUD 1.22 | AUD 1.16 | 2.06M |
| 2026-08-13 | AUD 1.22 | -3.95% | AUD 1.27 | AUD 1.28 | AUD 1.21 | 1.10M |
| 2026-08-12 | AUD 1.26 | -3.80% | AUD 1.30 | AUD 1.30 | AUD 1.25 | 1.69M |
| 2026-08-11 | AUD 1.32 | +2.73% | AUD 1.27 | AUD 1.35 | AUD 1.26 | 1.09M |
| 2026-08-10 | AUD 1.28 | -1.16% | AUD 1.38 | AUD 1.39 | AUD 1.26 | 3.52M |
| 2026-08-07 | AUD 1.29 | 0.00% | AUD 1.29 | AUD 1.31 | AUD 1.27 | 1.11M |
| 2026-08-06 | AUD 1.29 | 0.00% | AUD 1.33 | AUD 1.37 | AUD 1.28 | 2.21M |
| 2026-08-05 | AUD 1.29 | +6.15% | AUD 1.25 | AUD 1.29 | AUD 1.25 | 3.19M |
| 2026-08-04 | AUD 1.22 | +5.17% | AUD 1.17 | AUD 1.24 | AUD 1.16 | 1.25M |
| 2026-08-03 | AUD 1.16 | +3.57% | AUD 1.13 | AUD 1.20 | AUD 1.12 | 1.16M |
| 2026-07-31 | AUD 1.12 | +3.23% | AUD 1.12 | AUD 1.14 | AUD 1.12 | 505.71K |
| 2026-07-30 | AUD 1.09 | -2.25% | AUD 1.11 | AUD 1.13 | AUD 1.08 | 1.13M |
| 2026-07-29 | AUD 1.11 | -0.89% | AUD 1.12 | AUD 1.13 | AUD 1.11 | 627.84K |
| 2026-07-28 | AUD 1.12 | -3.03% | AUD 1.17 | AUD 1.17 | AUD 1.12 | 636.56K |
| 2026-07-27 | AUD 1.15 | +2.21% | AUD 1.15 | AUD 1.18 | AUD 1.14 | 706.50K |
| 2026-07-24 | AUD 1.13 | -3.42% | AUD 1.13 | AUD 1.14 | AUD 1.12 | 685.69K |
| 2026-07-23 | AUD 1.17 | +1.74% | AUD 1.16 | AUD 1.20 | AUD 1.15 | 738.99K |
| 2026-07-22 | AUD 1.15 | +7.48% | AUD 1.11 | AUD 1.16 | AUD 1.09 | 1.10M |
| 2026-07-21 | AUD 1.07 | +2.88% | AUD 1.05 | AUD 1.09 | AUD 1.00 | 2.80M |
| 2026-07-20 | AUD 1.04 | +1.96% | AUD 1.00 | AUD 1.06 | AUD 0.99 | 2.77M |
| 2026-07-17 | AUD 1.02 | -10.92% | AUD 1.13 | AUD 1.13 | AUD 1.02 | 4.22M |
| 2026-07-16 | AUD 1.14 | -6.53% | AUD 1.23 | AUD 1.23 | AUD 1.13 | 3.71M |
| 2026-07-15 | AUD 1.23 | 0.00% | AUD 1.23 | AUD 1.25 | AUD 1.20 | 1.45M |
| 2026-07-14 | AUD 1.23 | -3.16% | AUD 1.25 | AUD 1.25 | AUD 1.19 | 2.68M |
| 2026-07-13 | AUD 1.26 | +0.40% | AUD 1.27 | AUD 1.28 | AUD 1.25 | 454.44K |
| 2026-07-10 | AUD 1.26 | +5.00% | AUD 1.25 | AUD 1.29 | AUD 1.24 | 667.41K |
| 2026-07-09 | AUD 1.20 | -3.23% | AUD 1.22 | AUD 1.24 | AUD 1.18 | 1.25M |
| 2026-07-08 | AUD 1.24 | -2.36% | AUD 1.26 | AUD 1.27 | AUD 1.23 | 737.72K |
| 2026-07-07 | AUD 1.27 | -0.39% | AUD 1.27 | AUD 1.28 | AUD 1.25 | 902.64K |
| 2026-07-06 | AUD 1.27 | +0.39% | AUD 1.29 | AUD 1.30 | AUD 1.25 | 1.12M |
| 2026-07-03 | AUD 1.27 | +4.10% | AUD 1.24 | AUD 1.29 | AUD 1.23 | 1.11M |
| 2026-07-02 | AUD 1.22 | +3.83% | AUD 1.18 | AUD 1.22 | AUD 1.16 | 603.75K |
| 2026-07-01 | AUD 1.17 | -3.29% | AUD 1.22 | AUD 1.23 | AUD 1.16 | 1.12M |
| 2026-06-30 | AUD 1.22 | +0.41% | AUD 1.22 | AUD 1.23 | AUD 1.18 | 2.35M |
| 2026-06-29 | AUD 1.21 | +0.83% | AUD 1.23 | AUD 1.24 | AUD 1.20 | 978.24K |
| 2026-06-26 | AUD 1.20 | -0.83% | AUD 1.22 | AUD 1.25 | AUD 1.20 | 1.17M |
| 2026-06-25 | AUD 1.21 | -3.97% | AUD 1.24 | AUD 1.25 | AUD 1.19 | 1.52M |
| 2026-06-24 | AUD 1.26 | -1.95% | AUD 1.28 | AUD 1.28 | AUD 1.23 | 1.08M |
| 2026-06-23 | AUD 1.28 | -1.15% | AUD 1.33 | AUD 1.34 | AUD 1.28 | 1.21M |
| 2026-06-22 | AUD 1.30 | +0.78% | AUD 1.29 | AUD 1.33 | AUD 1.28 | 898.44K |
| 2026-06-19 | AUD 1.29 | -3.73% | AUD 1.32 | AUD 1.36 | AUD 1.27 | 2.00M |
| 2026-06-18 | AUD 1.34 | -5.30% | AUD 1.40 | AUD 1.45 | AUD 1.34 | 1.77M |
| 2026-06-17 | AUD 1.41 | +6.39% | AUD 1.35 | AUD 1.45 | AUD 1.35 | 2.26M |
| 2026-06-16 | AUD 1.33 | -1.12% | AUD 1.34 | AUD 1.36 | AUD 1.31 | 1.45M |
| 2026-06-15 | AUD 1.35 | +9.80% | AUD 1.27 | AUD 1.36 | AUD 1.27 | 1.70M |
| 2026-06-12 | AUD 1.23 | +9.38% | AUD 1.20 | AUD 1.25 | AUD 1.17 | 2.65M |
| 2026-06-11 | AUD 1.12 | -15.79% | AUD 1.33 | AUD 1.35 | AUD 1.09 | 5.92M |
| 2026-06-10 | AUD 1.33 | 0.00% | AUD 1.33 | AUD 1.33 | AUD 1.33 | 0 |
| 2026-06-09 | AUD 1.33 | 0.00% | AUD 1.33 | AUD 1.33 | AUD 1.33 | 0 |
| 2026-06-05 | AUD 1.33 | -5.67% | AUD 1.39 | AUD 1.41 | AUD 1.32 | 1.64M |
| 2026-06-04 | AUD 1.41 | -1.05% | AUD 1.39 | AUD 1.46 | AUD 1.37 | 1.52M |
| 2026-06-03 | AUD 1.42 | +1.42% | AUD 1.40 | AUD 1.45 | AUD 1.37 | 1.95M |
| 2026-06-02 | AUD 1.40 | +5.24% | AUD 1.32 | AUD 1.42 | AUD 1.30 | 1.95M |
| 2026-06-01 | AUD 1.34 | +6.80% | AUD 1.26 | AUD 1.34 | AUD 1.25 | 1.81M |
| 2026-05-29 | AUD 1.25 | +1.21% | AUD 1.26 | AUD 1.33 | AUD 1.24 | 2.55M |
| 2026-05-28 | AUD 1.24 | -3.14% | AUD 1.27 | AUD 1.30 | AUD 1.21 | 1.71M |