Litix S.p.A. LTX
MIL · İtalya · Üretici İmalatı
€0,7400-0,02 (-%2,63)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,76 | -%6,75 | €0,83 | €0,87 | €0,76 | 41,00K |
| 2026-09-29 | €0,81 | -%0,61 | €0,83 | €0,83 | €0,81 | 6,00K |
| 2026-09-28 | €0,82 | %0,00 | €0,82 | €0,82 | €0,82 | 0 |
| 2026-09-25 | €0,82 | %0,00 | €0,82 | €0,82 | €0,82 | 0 |
| 2026-09-24 | €0,82 | -%0,61 | €0,83 | €0,83 | €0,82 | 5,00K |
| 2026-09-23 | €0,82 | +%1,85 | €0,82 | €0,82 | €0,82 | 1,00K |
| 2026-09-22 | €0,81 | +%2,53 | €0,81 | €0,82 | €0,81 | 8,00K |
| 2026-09-21 | €0,79 | %0,00 | €0,79 | €0,79 | €0,79 | 0 |
| 2026-09-18 | €0,79 | %0,00 | €0,79 | €0,79 | €0,79 | 1,00K |
| 2026-09-17 | €0,79 | %0,00 | €0,79 | €0,79 | €0,79 | 0 |
| 2026-09-16 | €0,79 | -%2,47 | €0,80 | €0,82 | €0,79 | 13,00K |
| 2026-09-15 | €0,81 | +%5,88 | €0,75 | €0,82 | €0,73 | 20,00K |
| 2026-09-14 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-09-11 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-09-10 | €0,76 | -%1,92 | €0,76 | €0,76 | €0,76 | 4,00K |
| 2026-09-09 | €0,78 | -%3,70 | €0,80 | €0,80 | €0,78 | 7,00K |
| 2026-09-08 | €0,81 | %0,00 | €0,81 | €0,81 | €0,81 | 1,00K |
| 2026-09-07 | €0,81 | %0,00 | €0,81 | €0,81 | €0,81 | 0 |
| 2026-09-04 | €0,81 | +%0,62 | €0,81 | €0,82 | €0,81 | 8,00K |
| 2026-09-03 | €0,81 | %0,00 | €0,81 | €0,81 | €0,81 | 2,00K |
| 2026-09-02 | €0,81 | +%0,62 | €0,81 | €0,81 | €0,80 | 10,00K |
| 2026-09-01 | €0,80 | +%2,56 | €0,78 | €0,80 | €0,78 | 5,00K |
| 2026-08-31 | €0,78 | +%6,12 | €0,75 | €0,81 | €0,75 | 18,00K |
| 2026-08-28 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-08-27 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-08-26 | €0,74 | -%1,34 | €0,74 | €0,74 | €0,74 | 2,00K |
| 2026-08-25 | €0,75 | -%3,25 | €0,75 | €0,75 | €0,74 | 8,00K |
| 2026-08-24 | €0,77 | +%2,67 | €0,76 | €0,77 | €0,76 | 4,00K |
| 2026-08-21 | €0,75 | %0,00 | €0,75 | €0,75 | €0,75 | 0 |
| 2026-08-20 | €0,75 | %0,00 | €0,75 | €0,75 | €0,75 | 5,00K |
| 2026-08-19 | €0,75 | +%1,35 | €0,73 | €0,75 | €0,73 | 3,00K |
| 2026-08-18 | €0,74 | %0,00 | €0,75 | €0,75 | €0,74 | 3,00K |
| 2026-08-17 | €0,74 | +%1,37 | €0,72 | €0,75 | €0,72 | 8,00K |
| 2026-08-14 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-08-13 | €0,73 | -%0,68 | €0,74 | €0,74 | €0,73 | 3,00K |
| 2026-08-12 | €0,74 | +%1,38 | €0,74 | €0,75 | €0,74 | 3,00K |
| 2026-08-11 | €0,73 | +%4,32 | €0,71 | €0,73 | €0,71 | 8,00K |
| 2026-08-10 | €0,69 | %0,00 | €0,69 | €0,69 | €0,69 | 1,00K |
| 2026-08-07 | €0,69 | %0,00 | €0,69 | €0,69 | €0,69 | 0 |
| 2026-08-06 | €0,69 | -%1,42 | €0,69 | €0,69 | €0,69 | 1,00K |
| 2026-08-05 | €0,70 | +%3,68 | €0,69 | €0,71 | €0,69 | 9,00K |
| 2026-08-04 | €0,68 | %0,00 | €0,68 | €0,68 | €0,68 | 1,00K |
| 2026-08-03 | €0,68 | %0,00 | €0,68 | €0,68 | €0,68 | 0 |
| 2026-07-31 | €0,68 | -%1,45 | €0,68 | €0,68 | €0,68 | 4,00K |
| 2026-07-30 | €0,69 | -%4,83 | €0,71 | €0,71 | €0,68 | 34,00K |
| 2026-07-29 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-07-28 | €0,73 | -%1,36 | €0,73 | €0,73 | €0,73 | 4,00K |
| 2026-07-27 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-24 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-23 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-22 | €0,74 | -%1,34 | €0,74 | €0,74 | €0,74 | 4,00K |
| 2026-07-21 | €0,75 | +%2,76 | €0,74 | €0,75 | €0,73 | 10,00K |
| 2026-07-20 | €0,73 | -%1,36 | €0,75 | €0,75 | €0,73 | 11,00K |
| 2026-07-17 | €0,74 | +%7,30 | €0,70 | €0,74 | €0,69 | 18,00K |
| 2026-07-16 | €0,69 | -%1,44 | €0,69 | €0,69 | €0,69 | 5,00K |
| 2026-07-15 | €0,69 | %0,00 | €0,69 | €0,69 | €0,69 | 0 |
| 2026-07-14 | €0,69 | -%2,11 | €0,70 | €0,70 | €0,69 | 9,00K |
| 2026-07-13 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 0 |
| 2026-07-10 | €0,71 | +%0,71 | €0,69 | €0,72 | €0,69 | 14,00K |
| 2026-07-09 | €0,70 | -%0,70 | €0,69 | €0,73 | €0,69 | 25,00K |
| 2026-07-08 | €0,71 | -%2,74 | €0,73 | €0,73 | €0,70 | 31,00K |
| 2026-07-07 | €0,73 | -%7,59 | €0,78 | €0,79 | €0,70 | 61,00K |
| 2026-07-06 | €0,79 | -%14,13 | €0,92 | €0,92 | €0,78 | 47,00K |
| 2026-07-03 | €0,92 | +%0,55 | €0,93 | €1,05 | €0,92 | 153,00K |
| 2026-07-02 | €0,92 | +%9,58 | €0,86 | €0,94 | €0,86 | 123,00K |
| 2026-07-01 | €0,83 | +%8,44 | €0,75 | €0,87 | €0,75 | 74,00K |
| 2026-06-30 | €0,77 | +%6,21 | €0,70 | €0,77 | €0,70 | 16,00K |
| 2026-06-29 | €0,73 | +%4,32 | €0,70 | €0,73 | €0,70 | 6,00K |
| 2026-06-26 | €0,69 | +%5,30 | €0,67 | €0,71 | €0,67 | 14,00K |
| 2026-06-25 | €0,66 | +%4,76 | €0,64 | €0,66 | €0,64 | 13,00K |
| 2026-06-24 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-06-23 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-06-22 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-06-19 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-06-18 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-06-17 | €0,63 | -%1,56 | €0,63 | €0,63 | €0,63 | 3,00K |
| 2026-06-16 | €0,64 | -%4,48 | €0,65 | €0,65 | €0,64 | 11,00K |
| 2026-06-15 | €0,67 | -%0,74 | €0,66 | €0,67 | €0,66 | 7,00K |
| 2026-06-12 | €0,68 | %0,00 | €0,68 | €0,68 | €0,68 | 0 |
| 2026-06-11 | €0,68 | %0,00 | €0,68 | €0,68 | €0,68 | 0 |
| 2026-06-10 | €0,68 | %0,00 | €0,68 | €0,68 | €0,68 | 0 |
| 2026-06-09 | €0,68 | +%1,50 | €0,68 | €0,68 | €0,68 | 1,00K |
| 2026-06-08 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-06-05 | €0,67 | -%2,21 | €0,67 | €0,67 | €0,67 | 1,00K |
| 2026-06-04 | €0,68 | +%3,03 | €0,67 | €0,68 | €0,67 | 2,00K |
| 2026-06-03 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-06-02 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 1,00K |
| 2026-06-01 | €0,66 | +%1,54 | €0,66 | €0,66 | €0,66 | 6,00K |
| 2026-05-29 | €0,65 | -%1,52 | €0,66 | €0,66 | €0,63 | 12,00K |
| 2026-05-28 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |