Litix S.p.A. LTX
MIL · Italy · Producer Manufacturing
€0.7400-0.02 (-2.63%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.74 | -2.63% | €0.74 | €0.74 | €0.73 | 9.00K |
| 2026-09-30 | €0.76 | -6.75% | €0.83 | €0.87 | €0.76 | 41.00K |
| 2026-09-29 | €0.81 | -0.61% | €0.83 | €0.83 | €0.81 | 6.00K |
| 2026-09-28 | €0.82 | 0.00% | €0.82 | €0.82 | €0.82 | 0 |
| 2026-09-25 | €0.82 | 0.00% | €0.82 | €0.82 | €0.82 | 0 |
| 2026-09-24 | €0.82 | -0.61% | €0.83 | €0.83 | €0.82 | 5.00K |
| 2026-09-23 | €0.82 | +1.85% | €0.82 | €0.82 | €0.82 | 1.00K |
| 2026-09-22 | €0.81 | +2.53% | €0.81 | €0.82 | €0.81 | 8.00K |
| 2026-09-21 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | 0 |
| 2026-09-18 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | 1.00K |
| 2026-09-17 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | 0 |
| 2026-09-16 | €0.79 | -2.47% | €0.80 | €0.82 | €0.79 | 13.00K |
| 2026-09-15 | €0.81 | +5.88% | €0.75 | €0.82 | €0.73 | 20.00K |
| 2026-09-14 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-09-11 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-09-10 | €0.76 | -1.92% | €0.76 | €0.76 | €0.76 | 4.00K |
| 2026-09-09 | €0.78 | -3.70% | €0.80 | €0.80 | €0.78 | 7.00K |
| 2026-09-08 | €0.81 | 0.00% | €0.81 | €0.81 | €0.81 | 1.00K |
| 2026-09-07 | €0.81 | 0.00% | €0.81 | €0.81 | €0.81 | 0 |
| 2026-09-04 | €0.81 | +0.62% | €0.81 | €0.82 | €0.81 | 8.00K |
| 2026-09-03 | €0.81 | 0.00% | €0.81 | €0.81 | €0.81 | 2.00K |
| 2026-09-02 | €0.81 | +0.62% | €0.81 | €0.81 | €0.80 | 10.00K |
| 2026-09-01 | €0.80 | +2.56% | €0.78 | €0.80 | €0.78 | 5.00K |
| 2026-08-31 | €0.78 | +6.12% | €0.75 | €0.81 | €0.75 | 18.00K |
| 2026-08-28 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-08-27 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-08-26 | €0.74 | -1.34% | €0.74 | €0.74 | €0.74 | 2.00K |
| 2026-08-25 | €0.75 | -3.25% | €0.75 | €0.75 | €0.74 | 8.00K |
| 2026-08-24 | €0.77 | +2.67% | €0.76 | €0.77 | €0.76 | 4.00K |
| 2026-08-21 | €0.75 | 0.00% | €0.75 | €0.75 | €0.75 | 0 |
| 2026-08-20 | €0.75 | 0.00% | €0.75 | €0.75 | €0.75 | 5.00K |
| 2026-08-19 | €0.75 | +1.35% | €0.73 | €0.75 | €0.73 | 3.00K |
| 2026-08-18 | €0.74 | 0.00% | €0.75 | €0.75 | €0.74 | 3.00K |
| 2026-08-17 | €0.74 | +1.37% | €0.72 | €0.75 | €0.72 | 8.00K |
| 2026-08-14 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-08-13 | €0.73 | -0.68% | €0.74 | €0.74 | €0.73 | 3.00K |
| 2026-08-12 | €0.74 | +1.38% | €0.74 | €0.75 | €0.74 | 3.00K |
| 2026-08-11 | €0.73 | +4.32% | €0.71 | €0.73 | €0.71 | 8.00K |
| 2026-08-10 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 1.00K |
| 2026-08-07 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-08-06 | €0.69 | -1.42% | €0.69 | €0.69 | €0.69 | 1.00K |
| 2026-08-05 | €0.70 | +3.68% | €0.69 | €0.71 | €0.69 | 9.00K |
| 2026-08-04 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 1.00K |
| 2026-08-03 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-07-31 | €0.68 | -1.45% | €0.68 | €0.68 | €0.68 | 4.00K |
| 2026-07-30 | €0.69 | -4.83% | €0.71 | €0.71 | €0.68 | 34.00K |
| 2026-07-29 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-07-28 | €0.73 | -1.36% | €0.73 | €0.73 | €0.73 | 4.00K |
| 2026-07-27 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-24 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-23 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-22 | €0.74 | -1.34% | €0.74 | €0.74 | €0.74 | 4.00K |
| 2026-07-21 | €0.75 | +2.76% | €0.74 | €0.75 | €0.73 | 10.00K |
| 2026-07-20 | €0.73 | -1.36% | €0.75 | €0.75 | €0.73 | 11.00K |
| 2026-07-17 | €0.74 | +7.30% | €0.70 | €0.74 | €0.69 | 18.00K |
| 2026-07-16 | €0.69 | -1.44% | €0.69 | €0.69 | €0.69 | 5.00K |
| 2026-07-15 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-07-14 | €0.69 | -2.11% | €0.70 | €0.70 | €0.69 | 9.00K |
| 2026-07-13 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 0 |
| 2026-07-10 | €0.71 | +0.71% | €0.69 | €0.72 | €0.69 | 14.00K |
| 2026-07-09 | €0.70 | -0.70% | €0.69 | €0.73 | €0.69 | 25.00K |
| 2026-07-08 | €0.71 | -2.74% | €0.73 | €0.73 | €0.70 | 31.00K |
| 2026-07-07 | €0.73 | -7.59% | €0.78 | €0.79 | €0.70 | 61.00K |
| 2026-07-06 | €0.79 | -14.13% | €0.92 | €0.92 | €0.78 | 47.00K |
| 2026-07-03 | €0.92 | +0.55% | €0.93 | €1.05 | €0.92 | 153.00K |
| 2026-07-02 | €0.92 | +9.58% | €0.86 | €0.94 | €0.86 | 123.00K |
| 2026-07-01 | €0.83 | +8.44% | €0.75 | €0.87 | €0.75 | 74.00K |
| 2026-06-30 | €0.77 | +6.21% | €0.70 | €0.77 | €0.70 | 16.00K |
| 2026-06-29 | €0.73 | +4.32% | €0.70 | €0.73 | €0.70 | 6.00K |
| 2026-06-26 | €0.69 | +5.30% | €0.67 | €0.71 | €0.67 | 14.00K |
| 2026-06-25 | €0.66 | +4.76% | €0.64 | €0.66 | €0.64 | 13.00K |
| 2026-06-24 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-06-23 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-06-22 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-06-19 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-06-18 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-06-17 | €0.63 | -1.56% | €0.63 | €0.63 | €0.63 | 3.00K |
| 2026-06-16 | €0.64 | -4.48% | €0.65 | €0.65 | €0.64 | 11.00K |
| 2026-06-15 | €0.67 | -0.74% | €0.66 | €0.67 | €0.66 | 7.00K |
| 2026-06-12 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-06-11 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-06-10 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-06-09 | €0.68 | +1.50% | €0.68 | €0.68 | €0.68 | 1.00K |
| 2026-06-08 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-06-05 | €0.67 | -2.21% | €0.67 | €0.67 | €0.67 | 1.00K |
| 2026-06-04 | €0.68 | +3.03% | €0.67 | €0.68 | €0.67 | 2.00K |
| 2026-06-03 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-06-02 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 1.00K |
| 2026-06-01 | €0.66 | +1.54% | €0.66 | €0.66 | €0.66 | 6.00K |
| 2026-05-29 | €0.65 | -1.52% | €0.66 | €0.66 | €0.63 | 12.00K |