Litix S.p.A. LTX
MIL · Italien · Produzierendes Gewerbe
€0,7400-0,02 (-2,63 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,74 | -2,63 % | €0,74 | €0,74 | €0,73 | 9,00K |
| 2026-09-30 | €0,76 | -6,75 % | €0,83 | €0,87 | €0,76 | 41,00K |
| 2026-09-29 | €0,81 | -0,61 % | €0,83 | €0,83 | €0,81 | 6,00K |
| 2026-09-28 | €0,82 | 0,00 % | €0,82 | €0,82 | €0,82 | 0 |
| 2026-09-25 | €0,82 | 0,00 % | €0,82 | €0,82 | €0,82 | 0 |
| 2026-09-24 | €0,82 | -0,61 % | €0,83 | €0,83 | €0,82 | 5,00K |
| 2026-09-23 | €0,82 | +1,85 % | €0,82 | €0,82 | €0,82 | 1,00K |
| 2026-09-22 | €0,81 | +2,53 % | €0,81 | €0,82 | €0,81 | 8,00K |
| 2026-09-21 | €0,79 | 0,00 % | €0,79 | €0,79 | €0,79 | 0 |
| 2026-09-18 | €0,79 | 0,00 % | €0,79 | €0,79 | €0,79 | 1,00K |
| 2026-09-17 | €0,79 | 0,00 % | €0,79 | €0,79 | €0,79 | 0 |
| 2026-09-16 | €0,79 | -2,47 % | €0,80 | €0,82 | €0,79 | 13,00K |
| 2026-09-15 | €0,81 | +5,88 % | €0,75 | €0,82 | €0,73 | 20,00K |
| 2026-09-14 | €0,76 | 0,00 % | €0,76 | €0,76 | €0,76 | 0 |
| 2026-09-11 | €0,76 | 0,00 % | €0,76 | €0,76 | €0,76 | 0 |
| 2026-09-10 | €0,76 | -1,92 % | €0,76 | €0,76 | €0,76 | 4,00K |
| 2026-09-09 | €0,78 | -3,70 % | €0,80 | €0,80 | €0,78 | 7,00K |
| 2026-09-08 | €0,81 | 0,00 % | €0,81 | €0,81 | €0,81 | 1,00K |
| 2026-09-07 | €0,81 | 0,00 % | €0,81 | €0,81 | €0,81 | 0 |
| 2026-09-04 | €0,81 | +0,62 % | €0,81 | €0,82 | €0,81 | 8,00K |
| 2026-09-03 | €0,81 | 0,00 % | €0,81 | €0,81 | €0,81 | 2,00K |
| 2026-09-02 | €0,81 | +0,62 % | €0,81 | €0,81 | €0,80 | 10,00K |
| 2026-09-01 | €0,80 | +2,56 % | €0,78 | €0,80 | €0,78 | 5,00K |
| 2026-08-31 | €0,78 | +6,12 % | €0,75 | €0,81 | €0,75 | 18,00K |
| 2026-08-28 | €0,74 | 0,00 % | €0,74 | €0,74 | €0,74 | 0 |
| 2026-08-27 | €0,74 | 0,00 % | €0,74 | €0,74 | €0,74 | 0 |
| 2026-08-26 | €0,74 | -1,34 % | €0,74 | €0,74 | €0,74 | 2,00K |
| 2026-08-25 | €0,75 | -3,25 % | €0,75 | €0,75 | €0,74 | 8,00K |
| 2026-08-24 | €0,77 | +2,67 % | €0,76 | €0,77 | €0,76 | 4,00K |
| 2026-08-21 | €0,75 | 0,00 % | €0,75 | €0,75 | €0,75 | 0 |
| 2026-08-20 | €0,75 | 0,00 % | €0,75 | €0,75 | €0,75 | 5,00K |
| 2026-08-19 | €0,75 | +1,35 % | €0,73 | €0,75 | €0,73 | 3,00K |
| 2026-08-18 | €0,74 | 0,00 % | €0,75 | €0,75 | €0,74 | 3,00K |
| 2026-08-17 | €0,74 | +1,37 % | €0,72 | €0,75 | €0,72 | 8,00K |
| 2026-08-14 | €0,73 | 0,00 % | €0,73 | €0,73 | €0,73 | 0 |
| 2026-08-13 | €0,73 | -0,68 % | €0,74 | €0,74 | €0,73 | 3,00K |
| 2026-08-12 | €0,74 | +1,38 % | €0,74 | €0,75 | €0,74 | 3,00K |
| 2026-08-11 | €0,73 | +4,32 % | €0,71 | €0,73 | €0,71 | 8,00K |
| 2026-08-10 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 1,00K |
| 2026-08-07 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-08-06 | €0,69 | -1,42 % | €0,69 | €0,69 | €0,69 | 1,00K |
| 2026-08-05 | €0,70 | +3,68 % | €0,69 | €0,71 | €0,69 | 9,00K |
| 2026-08-04 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 1,00K |
| 2026-08-03 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 0 |
| 2026-07-31 | €0,68 | -1,45 % | €0,68 | €0,68 | €0,68 | 4,00K |
| 2026-07-30 | €0,69 | -4,83 % | €0,71 | €0,71 | €0,68 | 34,00K |
| 2026-07-29 | €0,73 | 0,00 % | €0,73 | €0,73 | €0,73 | 0 |
| 2026-07-28 | €0,73 | -1,36 % | €0,73 | €0,73 | €0,73 | 4,00K |
| 2026-07-27 | €0,74 | 0,00 % | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-24 | €0,74 | 0,00 % | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-23 | €0,74 | 0,00 % | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-22 | €0,74 | -1,34 % | €0,74 | €0,74 | €0,74 | 4,00K |
| 2026-07-21 | €0,75 | +2,76 % | €0,74 | €0,75 | €0,73 | 10,00K |
| 2026-07-20 | €0,73 | -1,36 % | €0,75 | €0,75 | €0,73 | 11,00K |
| 2026-07-17 | €0,74 | +7,30 % | €0,70 | €0,74 | €0,69 | 18,00K |
| 2026-07-16 | €0,69 | -1,44 % | €0,69 | €0,69 | €0,69 | 5,00K |
| 2026-07-15 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-07-14 | €0,69 | -2,11 % | €0,70 | €0,70 | €0,69 | 9,00K |
| 2026-07-13 | €0,71 | 0,00 % | €0,71 | €0,71 | €0,71 | 0 |
| 2026-07-10 | €0,71 | +0,71 % | €0,69 | €0,72 | €0,69 | 14,00K |
| 2026-07-09 | €0,70 | -0,70 % | €0,69 | €0,73 | €0,69 | 25,00K |
| 2026-07-08 | €0,71 | -2,74 % | €0,73 | €0,73 | €0,70 | 31,00K |
| 2026-07-07 | €0,73 | -7,59 % | €0,78 | €0,79 | €0,70 | 61,00K |
| 2026-07-06 | €0,79 | -14,13 % | €0,92 | €0,92 | €0,78 | 47,00K |
| 2026-07-03 | €0,92 | +0,55 % | €0,93 | €1,05 | €0,92 | 153,00K |
| 2026-07-02 | €0,92 | +9,58 % | €0,86 | €0,94 | €0,86 | 123,00K |
| 2026-07-01 | €0,83 | +8,44 % | €0,75 | €0,87 | €0,75 | 74,00K |
| 2026-06-30 | €0,77 | +6,21 % | €0,70 | €0,77 | €0,70 | 16,00K |
| 2026-06-29 | €0,73 | +4,32 % | €0,70 | €0,73 | €0,70 | 6,00K |
| 2026-06-26 | €0,69 | +5,30 % | €0,67 | €0,71 | €0,67 | 14,00K |
| 2026-06-25 | €0,66 | +4,76 % | €0,64 | €0,66 | €0,64 | 13,00K |
| 2026-06-24 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-06-23 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-06-22 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-06-19 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-06-18 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-06-17 | €0,63 | -1,56 % | €0,63 | €0,63 | €0,63 | 3,00K |
| 2026-06-16 | €0,64 | -4,48 % | €0,65 | €0,65 | €0,64 | 11,00K |
| 2026-06-15 | €0,67 | -0,74 % | €0,66 | €0,67 | €0,66 | 7,00K |
| 2026-06-12 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 0 |
| 2026-06-11 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 0 |
| 2026-06-10 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 0 |
| 2026-06-09 | €0,68 | +1,50 % | €0,68 | €0,68 | €0,68 | 1,00K |
| 2026-06-08 | €0,67 | 0,00 % | €0,67 | €0,67 | €0,67 | 0 |
| 2026-06-05 | €0,67 | -2,21 % | €0,67 | €0,67 | €0,67 | 1,00K |
| 2026-06-04 | €0,68 | +3,03 % | €0,67 | €0,68 | €0,67 | 2,00K |
| 2026-06-03 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-06-02 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 1,00K |
| 2026-06-01 | €0,66 | +1,54 % | €0,66 | €0,66 | €0,66 | 6,00K |
| 2026-05-29 | €0,65 | -1,52 % | €0,66 | €0,66 | €0,63 | 12,00K |