Pyramid AG M3B0
XETR · Almanya · Finans
€1,410,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,41 | +%1,44 | €1,38 | €1,41 | €1,38 | 1,34K |
| 2026-09-29 | €1,39 | %0,00 | €1,37 | €1,39 | €1,37 | 0 |
| 2026-09-28 | €1,39 | +%0,72 | €1,37 | €1,39 | €1,37 | 0 |
| 2026-09-25 | €1,38 | %0,00 | €1,34 | €1,38 | €1,34 | 0 |
| 2026-09-24 | €1,38 | %0,00 | €1,37 | €1,38 | €1,37 | 0 |
| 2026-09-23 | €1,38 | -%1,43 | €1,37 | €1,38 | €1,33 | 12 |
| 2026-09-22 | €1,40 | %0,00 | €1,37 | €1,40 | €1,37 | 0 |
| 2026-09-21 | €1,40 | -%2,78 | €1,41 | €1,41 | €1,36 | 2,00K |
| 2026-09-18 | €1,44 | %0,00 | €1,44 | €1,44 | €1,41 | 0 |
| 2026-09-17 | €1,44 | %0,00 | €1,41 | €1,44 | €1,41 | 0 |
| 2026-09-16 | €1,44 | +%1,41 | €1,41 | €1,44 | €1,41 | 0 |
| 2026-09-15 | €1,42 | +%1,43 | €1,37 | €1,45 | €1,37 | 2,20K |
| 2026-09-14 | €1,40 | -%0,71 | €1,37 | €1,40 | €1,37 | 3,14K |
| 2026-09-11 | €1,41 | %0,00 | €1,37 | €1,41 | €1,37 | 1,00K |
| 2026-09-10 | €1,41 | +%1,44 | €1,41 | €1,41 | €1,37 | 2,35K |
| 2026-09-09 | €1,39 | +%0,72 | €1,38 | €1,39 | €1,34 | 1,26K |
| 2026-09-08 | €1,38 | +%3,76 | €1,33 | €1,39 | €1,33 | 4,55K |
| 2026-09-07 | €1,33 | -%8,28 | €1,42 | €1,46 | €1,30 | 37,01K |
| 2026-09-04 | €1,45 | -%0,68 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-09-03 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-09-02 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-09-01 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-08-31 | €1,46 | +%4,29 | €1,45 | €1,46 | €1,45 | 6,61K |
| 2026-08-28 | €1,40 | +%0,72 | €1,40 | €1,41 | €1,40 | 17,78K |
| 2026-08-27 | €1,39 | +%3,73 | €1,35 | €1,40 | €1,35 | 1,12K |
| 2026-08-26 | €1,34 | %0,00 | €1,35 | €1,35 | €1,34 | 500 |
| 2026-08-25 | €1,34 | -%0,74 | €1,35 | €1,35 | €1,34 | 1,62K |
| 2026-08-24 | €1,35 | -%0,74 | €1,35 | €1,35 | €1,35 | 4,09K |
| 2026-08-21 | €1,36 | -%1,45 | €1,36 | €1,36 | €1,36 | 3,83K |
| 2026-08-20 | €1,38 | -%1,43 | €1,38 | €1,38 | €1,38 | 0 |
| 2026-08-19 | €1,40 | %0,00 | €1,41 | €1,41 | €1,32 | 331 |
| 2026-08-18 | €1,40 | %0,00 | €1,41 | €1,41 | €1,35 | 2 |
| 2026-08-17 | €1,40 | -%0,71 | €1,35 | €1,41 | €1,35 | 2,00K |
| 2026-08-14 | €1,41 | %0,00 | €1,41 | €1,41 | €1,41 | 0 |
| 2026-08-13 | €1,41 | %0,00 | €1,41 | €1,41 | €1,41 | 0 |
| 2026-08-12 | €1,41 | %0,00 | €1,35 | €1,41 | €1,35 | 1 |
| 2026-08-11 | €1,41 | %0,00 | €1,41 | €1,41 | €1,41 | 0 |
| 2026-08-10 | €1,41 | %0,00 | €1,41 | €1,41 | €1,41 | 17 |
| 2026-08-07 | €1,41 | +%1,44 | €1,35 | €1,41 | €1,35 | 2,08K |
| 2026-08-06 | €1,39 | +%0,72 | €1,39 | €1,39 | €1,39 | 0 |
| 2026-08-05 | €1,38 | -%0,72 | €1,39 | €1,41 | €1,38 | 2,96K |
| 2026-08-04 | €1,39 | +%3,73 | €1,35 | €1,39 | €1,35 | 1,36K |
| 2026-08-03 | €1,34 | -%0,74 | €1,35 | €1,35 | €1,34 | 1 |
| 2026-07-31 | €1,35 | -%3,57 | €1,34 | €1,35 | €1,34 | 1,00K |
| 2026-07-30 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-29 | €1,40 | +%0,72 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-28 | €1,39 | -%0,71 | €1,34 | €1,39 | €1,34 | 71 |
| 2026-07-27 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-24 | €1,40 | %0,00 | €1,36 | €1,40 | €1,36 | 5,00K |
| 2026-07-23 | €1,40 | -%2,10 | €1,43 | €1,43 | €1,37 | 5,07K |
| 2026-07-22 | €1,43 | +%2,14 | €1,42 | €1,43 | €1,42 | 4,87K |
| 2026-07-21 | €1,40 | +%1,45 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-20 | €1,38 | -%2,13 | €1,34 | €1,38 | €1,34 | 150 |
| 2026-07-17 | €1,41 | +%2,17 | €1,42 | €1,42 | €1,41 | 2 |
| 2026-07-16 | €1,38 | -%2,13 | €1,42 | €1,42 | €1,38 | 2,23K |
| 2026-07-15 | €1,41 | -%1,40 | €1,38 | €1,41 | €1,38 | 2,50K |
| 2026-07-14 | €1,43 | -%0,69 | €1,38 | €1,43 | €1,38 | 1,00K |
| 2026-07-13 | €1,44 | +%7,46 | €1,37 | €1,44 | €1,37 | 12,62K |
| 2026-07-10 | €1,34 | +%0,75 | €1,29 | €1,37 | €1,29 | 2,15K |
| 2026-07-09 | €1,33 | -%3,62 | €1,33 | €1,33 | €1,33 | 0 |
| 2026-07-08 | €1,38 | %0,00 | €1,38 | €1,38 | €1,38 | 0 |
| 2026-07-07 | €1,38 | %0,00 | €1,38 | €1,38 | €1,38 | 0 |
| 2026-07-06 | €1,38 | %0,00 | €1,31 | €1,39 | €1,28 | 204 |
| 2026-07-03 | €1,38 | -%0,72 | €1,38 | €1,38 | €1,38 | 1 |
| 2026-07-02 | €1,39 | +%1,46 | €1,35 | €1,39 | €1,35 | 200 |
| 2026-07-01 | €1,37 | +%0,74 | €1,31 | €1,37 | €1,31 | 100 |
| 2026-06-30 | €1,36 | +%3,82 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-06-29 | €1,31 | -%5,07 | €1,37 | €1,39 | €1,31 | 13,70K |
| 2026-06-26 | €1,38 | -%3,50 | €1,37 | €1,38 | €1,37 | 5,83K |
| 2026-06-25 | €1,43 | %0,00 | €1,43 | €1,43 | €1,43 | 0 |
| 2026-06-24 | €1,43 | +%0,70 | €1,43 | €1,43 | €1,43 | 0 |
| 2026-06-23 | €1,42 | +%0,71 | €1,42 | €1,42 | €1,42 | 0 |
| 2026-06-22 | €1,41 | -%2,08 | €1,41 | €1,41 | €1,41 | 0 |
| 2026-06-19 | €1,44 | +%0,70 | €1,40 | €1,44 | €1,40 | 3,00K |
| 2026-06-18 | €1,43 | %0,00 | €1,46 | €1,46 | €1,43 | 18 |
| 2026-06-17 | €1,43 | -%0,69 | €1,40 | €1,50 | €1,40 | 263 |
| 2026-06-16 | €1,44 | -%2,70 | €1,49 | €1,49 | €1,44 | 103 |
| 2026-06-15 | €1,48 | +%2,07 | €1,48 | €1,50 | €1,41 | 6,83K |
| 2026-06-12 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-06-11 | €1,45 | -%0,68 | €1,47 | €1,47 | €1,45 | 400 |
| 2026-06-10 | €1,46 | +%0,69 | €1,42 | €1,46 | €1,42 | 129 |
| 2026-06-09 | €1,45 | -%0,68 | €1,48 | €1,48 | €1,45 | 1 |
| 2026-06-08 | €1,46 | -%1,35 | €1,43 | €1,46 | €1,43 | 3,50K |
| 2026-06-05 | €1,48 | -%0,67 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-06-04 | €1,49 | -%6,29 | €1,48 | €1,49 | €1,48 | 3,32K |
| 2026-06-03 | €1,59 | -%1,24 | €1,56 | €1,59 | €1,49 | 5,14K |
| 2026-06-02 | €1,61 | +%3,87 | €1,57 | €1,61 | €1,57 | 42,43K |
| 2026-06-01 | €1,55 | +%7,64 | €1,44 | €1,58 | €1,44 | 14,80K |
| 2026-05-29 | €1,44 | +%4,35 | €1,40 | €1,45 | €1,37 | 103,99K |
| 2026-05-28 | €1,38 | +%0,73 | €1,39 | €1,39 | €1,38 | 9,14K |