Pyramid AG M3B0
XETR · Germany · Finance
€1.410.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.41 | +1.44% | €1.38 | €1.41 | €1.38 | 1.34K |
| 2026-09-29 | €1.39 | 0.00% | €1.37 | €1.39 | €1.37 | 0 |
| 2026-09-28 | €1.39 | +0.72% | €1.37 | €1.39 | €1.37 | 0 |
| 2026-09-25 | €1.38 | 0.00% | €1.34 | €1.38 | €1.34 | 0 |
| 2026-09-24 | €1.38 | 0.00% | €1.37 | €1.38 | €1.37 | 0 |
| 2026-09-23 | €1.38 | -1.43% | €1.37 | €1.38 | €1.33 | 12 |
| 2026-09-22 | €1.40 | 0.00% | €1.37 | €1.40 | €1.37 | 0 |
| 2026-09-21 | €1.40 | -2.78% | €1.41 | €1.41 | €1.36 | 2.00K |
| 2026-09-18 | €1.44 | 0.00% | €1.44 | €1.44 | €1.41 | 0 |
| 2026-09-17 | €1.44 | 0.00% | €1.41 | €1.44 | €1.41 | 0 |
| 2026-09-16 | €1.44 | +1.41% | €1.41 | €1.44 | €1.41 | 0 |
| 2026-09-15 | €1.42 | +1.43% | €1.37 | €1.45 | €1.37 | 2.20K |
| 2026-09-14 | €1.40 | -0.71% | €1.37 | €1.40 | €1.37 | 3.14K |
| 2026-09-11 | €1.41 | 0.00% | €1.37 | €1.41 | €1.37 | 1.00K |
| 2026-09-10 | €1.41 | +1.44% | €1.41 | €1.41 | €1.37 | 2.35K |
| 2026-09-09 | €1.39 | +0.72% | €1.38 | €1.39 | €1.34 | 1.26K |
| 2026-09-08 | €1.38 | +3.76% | €1.33 | €1.39 | €1.33 | 4.55K |
| 2026-09-07 | €1.33 | -8.28% | €1.42 | €1.46 | €1.30 | 37.01K |
| 2026-09-04 | €1.45 | -0.68% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-09-03 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-09-02 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-09-01 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-08-31 | €1.46 | +4.29% | €1.45 | €1.46 | €1.45 | 6.61K |
| 2026-08-28 | €1.40 | +0.72% | €1.40 | €1.41 | €1.40 | 17.78K |
| 2026-08-27 | €1.39 | +3.73% | €1.35 | €1.40 | €1.35 | 1.12K |
| 2026-08-26 | €1.34 | 0.00% | €1.35 | €1.35 | €1.34 | 500 |
| 2026-08-25 | €1.34 | -0.74% | €1.35 | €1.35 | €1.34 | 1.62K |
| 2026-08-24 | €1.35 | -0.74% | €1.35 | €1.35 | €1.35 | 4.09K |
| 2026-08-21 | €1.36 | -1.45% | €1.36 | €1.36 | €1.36 | 3.83K |
| 2026-08-20 | €1.38 | -1.43% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-08-19 | €1.40 | 0.00% | €1.41 | €1.41 | €1.32 | 331 |
| 2026-08-18 | €1.40 | 0.00% | €1.41 | €1.41 | €1.35 | 2 |
| 2026-08-17 | €1.40 | -0.71% | €1.35 | €1.41 | €1.35 | 2.00K |
| 2026-08-14 | €1.41 | 0.00% | €1.41 | €1.41 | €1.41 | 0 |
| 2026-08-13 | €1.41 | 0.00% | €1.41 | €1.41 | €1.41 | 0 |
| 2026-08-12 | €1.41 | 0.00% | €1.35 | €1.41 | €1.35 | 1 |
| 2026-08-11 | €1.41 | 0.00% | €1.41 | €1.41 | €1.41 | 0 |
| 2026-08-10 | €1.41 | 0.00% | €1.41 | €1.41 | €1.41 | 17 |
| 2026-08-07 | €1.41 | +1.44% | €1.35 | €1.41 | €1.35 | 2.08K |
| 2026-08-06 | €1.39 | +0.72% | €1.39 | €1.39 | €1.39 | 0 |
| 2026-08-05 | €1.38 | -0.72% | €1.39 | €1.41 | €1.38 | 2.96K |
| 2026-08-04 | €1.39 | +3.73% | €1.35 | €1.39 | €1.35 | 1.36K |
| 2026-08-03 | €1.34 | -0.74% | €1.35 | €1.35 | €1.34 | 1 |
| 2026-07-31 | €1.35 | -3.57% | €1.34 | €1.35 | €1.34 | 1.00K |
| 2026-07-30 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-29 | €1.40 | +0.72% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-28 | €1.39 | -0.71% | €1.34 | €1.39 | €1.34 | 71 |
| 2026-07-27 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-24 | €1.40 | 0.00% | €1.36 | €1.40 | €1.36 | 5.00K |
| 2026-07-23 | €1.40 | -2.10% | €1.43 | €1.43 | €1.37 | 5.07K |
| 2026-07-22 | €1.43 | +2.14% | €1.42 | €1.43 | €1.42 | 4.87K |
| 2026-07-21 | €1.40 | +1.45% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-20 | €1.38 | -2.13% | €1.34 | €1.38 | €1.34 | 150 |
| 2026-07-17 | €1.41 | +2.17% | €1.42 | €1.42 | €1.41 | 2 |
| 2026-07-16 | €1.38 | -2.13% | €1.42 | €1.42 | €1.38 | 2.23K |
| 2026-07-15 | €1.41 | -1.40% | €1.38 | €1.41 | €1.38 | 2.50K |
| 2026-07-14 | €1.43 | -0.69% | €1.38 | €1.43 | €1.38 | 1.00K |
| 2026-07-13 | €1.44 | +7.46% | €1.37 | €1.44 | €1.37 | 12.62K |
| 2026-07-10 | €1.34 | +0.75% | €1.29 | €1.37 | €1.29 | 2.15K |
| 2026-07-09 | €1.33 | -3.62% | €1.33 | €1.33 | €1.33 | 0 |
| 2026-07-08 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-07-07 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-07-06 | €1.38 | 0.00% | €1.31 | €1.39 | €1.28 | 204 |
| 2026-07-03 | €1.38 | -0.72% | €1.38 | €1.38 | €1.38 | 1 |
| 2026-07-02 | €1.39 | +1.46% | €1.35 | €1.39 | €1.35 | 200 |
| 2026-07-01 | €1.37 | +0.74% | €1.31 | €1.37 | €1.31 | 100 |
| 2026-06-30 | €1.36 | +3.82% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-06-29 | €1.31 | -5.07% | €1.37 | €1.39 | €1.31 | 13.70K |
| 2026-06-26 | €1.38 | -3.50% | €1.37 | €1.38 | €1.37 | 5.83K |
| 2026-06-25 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-06-24 | €1.43 | +0.70% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-06-23 | €1.42 | +0.71% | €1.42 | €1.42 | €1.42 | 0 |
| 2026-06-22 | €1.41 | -2.08% | €1.41 | €1.41 | €1.41 | 0 |
| 2026-06-19 | €1.44 | +0.70% | €1.40 | €1.44 | €1.40 | 3.00K |
| 2026-06-18 | €1.43 | 0.00% | €1.46 | €1.46 | €1.43 | 18 |
| 2026-06-17 | €1.43 | -0.69% | €1.40 | €1.50 | €1.40 | 263 |
| 2026-06-16 | €1.44 | -2.70% | €1.49 | €1.49 | €1.44 | 103 |
| 2026-06-15 | €1.48 | +2.07% | €1.48 | €1.50 | €1.41 | 6.83K |
| 2026-06-12 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-06-11 | €1.45 | -0.68% | €1.47 | €1.47 | €1.45 | 400 |
| 2026-06-10 | €1.46 | +0.69% | €1.42 | €1.46 | €1.42 | 129 |
| 2026-06-09 | €1.45 | -0.68% | €1.48 | €1.48 | €1.45 | 1 |
| 2026-06-08 | €1.46 | -1.35% | €1.43 | €1.46 | €1.43 | 3.50K |
| 2026-06-05 | €1.48 | -0.67% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-06-04 | €1.49 | -6.29% | €1.48 | €1.49 | €1.48 | 3.32K |
| 2026-06-03 | €1.59 | -1.24% | €1.56 | €1.59 | €1.49 | 5.14K |
| 2026-06-02 | €1.61 | +3.87% | €1.57 | €1.61 | €1.57 | 42.43K |
| 2026-06-01 | €1.55 | +7.64% | €1.44 | €1.58 | €1.44 | 14.80K |
| 2026-05-29 | €1.44 | +4.35% | €1.40 | €1.45 | €1.37 | 103.99K |
| 2026-05-28 | €1.38 | +0.73% | €1.39 | €1.39 | €1.38 | 9.14K |