Pyramid AG M3B0
XETR · Deutschland · Finanzen
€1,410,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,41 | +1,44 % | €1,38 | €1,41 | €1,38 | 1,34K |
| 2026-09-29 | €1,39 | 0,00 % | €1,37 | €1,39 | €1,37 | 0 |
| 2026-09-28 | €1,39 | +0,72 % | €1,37 | €1,39 | €1,37 | 0 |
| 2026-09-25 | €1,38 | 0,00 % | €1,34 | €1,38 | €1,34 | 0 |
| 2026-09-24 | €1,38 | 0,00 % | €1,37 | €1,38 | €1,37 | 0 |
| 2026-09-23 | €1,38 | -1,43 % | €1,37 | €1,38 | €1,33 | 12 |
| 2026-09-22 | €1,40 | 0,00 % | €1,37 | €1,40 | €1,37 | 0 |
| 2026-09-21 | €1,40 | -2,78 % | €1,41 | €1,41 | €1,36 | 2,00K |
| 2026-09-18 | €1,44 | 0,00 % | €1,44 | €1,44 | €1,41 | 0 |
| 2026-09-17 | €1,44 | 0,00 % | €1,41 | €1,44 | €1,41 | 0 |
| 2026-09-16 | €1,44 | +1,41 % | €1,41 | €1,44 | €1,41 | 0 |
| 2026-09-15 | €1,42 | +1,43 % | €1,37 | €1,45 | €1,37 | 2,20K |
| 2026-09-14 | €1,40 | -0,71 % | €1,37 | €1,40 | €1,37 | 3,14K |
| 2026-09-11 | €1,41 | 0,00 % | €1,37 | €1,41 | €1,37 | 1,00K |
| 2026-09-10 | €1,41 | +1,44 % | €1,41 | €1,41 | €1,37 | 2,35K |
| 2026-09-09 | €1,39 | +0,72 % | €1,38 | €1,39 | €1,34 | 1,26K |
| 2026-09-08 | €1,38 | +3,76 % | €1,33 | €1,39 | €1,33 | 4,55K |
| 2026-09-07 | €1,33 | -8,28 % | €1,42 | €1,46 | €1,30 | 37,01K |
| 2026-09-04 | €1,45 | -0,68 % | €1,45 | €1,45 | €1,45 | 0 |
| 2026-09-03 | €1,46 | 0,00 % | €1,46 | €1,46 | €1,46 | 0 |
| 2026-09-02 | €1,46 | 0,00 % | €1,46 | €1,46 | €1,46 | 0 |
| 2026-09-01 | €1,46 | 0,00 % | €1,46 | €1,46 | €1,46 | 0 |
| 2026-08-31 | €1,46 | +4,29 % | €1,45 | €1,46 | €1,45 | 6,61K |
| 2026-08-28 | €1,40 | +0,72 % | €1,40 | €1,41 | €1,40 | 17,78K |
| 2026-08-27 | €1,39 | +3,73 % | €1,35 | €1,40 | €1,35 | 1,12K |
| 2026-08-26 | €1,34 | 0,00 % | €1,35 | €1,35 | €1,34 | 500 |
| 2026-08-25 | €1,34 | -0,74 % | €1,35 | €1,35 | €1,34 | 1,62K |
| 2026-08-24 | €1,35 | -0,74 % | €1,35 | €1,35 | €1,35 | 4,09K |
| 2026-08-21 | €1,36 | -1,45 % | €1,36 | €1,36 | €1,36 | 3,83K |
| 2026-08-20 | €1,38 | -1,43 % | €1,38 | €1,38 | €1,38 | 0 |
| 2026-08-19 | €1,40 | 0,00 % | €1,41 | €1,41 | €1,32 | 331 |
| 2026-08-18 | €1,40 | 0,00 % | €1,41 | €1,41 | €1,35 | 2 |
| 2026-08-17 | €1,40 | -0,71 % | €1,35 | €1,41 | €1,35 | 2,00K |
| 2026-08-14 | €1,41 | 0,00 % | €1,41 | €1,41 | €1,41 | 0 |
| 2026-08-13 | €1,41 | 0,00 % | €1,41 | €1,41 | €1,41 | 0 |
| 2026-08-12 | €1,41 | 0,00 % | €1,35 | €1,41 | €1,35 | 1 |
| 2026-08-11 | €1,41 | 0,00 % | €1,41 | €1,41 | €1,41 | 0 |
| 2026-08-10 | €1,41 | 0,00 % | €1,41 | €1,41 | €1,41 | 17 |
| 2026-08-07 | €1,41 | +1,44 % | €1,35 | €1,41 | €1,35 | 2,08K |
| 2026-08-06 | €1,39 | +0,72 % | €1,39 | €1,39 | €1,39 | 0 |
| 2026-08-05 | €1,38 | -0,72 % | €1,39 | €1,41 | €1,38 | 2,96K |
| 2026-08-04 | €1,39 | +3,73 % | €1,35 | €1,39 | €1,35 | 1,36K |
| 2026-08-03 | €1,34 | -0,74 % | €1,35 | €1,35 | €1,34 | 1 |
| 2026-07-31 | €1,35 | -3,57 % | €1,34 | €1,35 | €1,34 | 1,00K |
| 2026-07-30 | €1,40 | 0,00 % | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-29 | €1,40 | +0,72 % | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-28 | €1,39 | -0,71 % | €1,34 | €1,39 | €1,34 | 71 |
| 2026-07-27 | €1,40 | 0,00 % | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-24 | €1,40 | 0,00 % | €1,36 | €1,40 | €1,36 | 5,00K |
| 2026-07-23 | €1,40 | -2,10 % | €1,43 | €1,43 | €1,37 | 5,07K |
| 2026-07-22 | €1,43 | +2,14 % | €1,42 | €1,43 | €1,42 | 4,87K |
| 2026-07-21 | €1,40 | +1,45 % | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-20 | €1,38 | -2,13 % | €1,34 | €1,38 | €1,34 | 150 |
| 2026-07-17 | €1,41 | +2,17 % | €1,42 | €1,42 | €1,41 | 2 |
| 2026-07-16 | €1,38 | -2,13 % | €1,42 | €1,42 | €1,38 | 2,23K |
| 2026-07-15 | €1,41 | -1,40 % | €1,38 | €1,41 | €1,38 | 2,50K |
| 2026-07-14 | €1,43 | -0,69 % | €1,38 | €1,43 | €1,38 | 1,00K |
| 2026-07-13 | €1,44 | +7,46 % | €1,37 | €1,44 | €1,37 | 12,62K |
| 2026-07-10 | €1,34 | +0,75 % | €1,29 | €1,37 | €1,29 | 2,15K |
| 2026-07-09 | €1,33 | -3,62 % | €1,33 | €1,33 | €1,33 | 0 |
| 2026-07-08 | €1,38 | 0,00 % | €1,38 | €1,38 | €1,38 | 0 |
| 2026-07-07 | €1,38 | 0,00 % | €1,38 | €1,38 | €1,38 | 0 |
| 2026-07-06 | €1,38 | 0,00 % | €1,31 | €1,39 | €1,28 | 204 |
| 2026-07-03 | €1,38 | -0,72 % | €1,38 | €1,38 | €1,38 | 1 |
| 2026-07-02 | €1,39 | +1,46 % | €1,35 | €1,39 | €1,35 | 200 |
| 2026-07-01 | €1,37 | +0,74 % | €1,31 | €1,37 | €1,31 | 100 |
| 2026-06-30 | €1,36 | +3,82 % | €1,36 | €1,36 | €1,36 | 0 |
| 2026-06-29 | €1,31 | -5,07 % | €1,37 | €1,39 | €1,31 | 13,70K |
| 2026-06-26 | €1,38 | -3,50 % | €1,37 | €1,38 | €1,37 | 5,83K |
| 2026-06-25 | €1,43 | 0,00 % | €1,43 | €1,43 | €1,43 | 0 |
| 2026-06-24 | €1,43 | +0,70 % | €1,43 | €1,43 | €1,43 | 0 |
| 2026-06-23 | €1,42 | +0,71 % | €1,42 | €1,42 | €1,42 | 0 |
| 2026-06-22 | €1,41 | -2,08 % | €1,41 | €1,41 | €1,41 | 0 |
| 2026-06-19 | €1,44 | +0,70 % | €1,40 | €1,44 | €1,40 | 3,00K |
| 2026-06-18 | €1,43 | 0,00 % | €1,46 | €1,46 | €1,43 | 18 |
| 2026-06-17 | €1,43 | -0,69 % | €1,40 | €1,50 | €1,40 | 263 |
| 2026-06-16 | €1,44 | -2,70 % | €1,49 | €1,49 | €1,44 | 103 |
| 2026-06-15 | €1,48 | +2,07 % | €1,48 | €1,50 | €1,41 | 6,83K |
| 2026-06-12 | €1,45 | 0,00 % | €1,45 | €1,45 | €1,45 | 0 |
| 2026-06-11 | €1,45 | -0,68 % | €1,47 | €1,47 | €1,45 | 400 |
| 2026-06-10 | €1,46 | +0,69 % | €1,42 | €1,46 | €1,42 | 129 |
| 2026-06-09 | €1,45 | -0,68 % | €1,48 | €1,48 | €1,45 | 1 |
| 2026-06-08 | €1,46 | -1,35 % | €1,43 | €1,46 | €1,43 | 3,50K |
| 2026-06-05 | €1,48 | -0,67 % | €1,48 | €1,48 | €1,48 | 0 |
| 2026-06-04 | €1,49 | -6,29 % | €1,48 | €1,49 | €1,48 | 3,32K |
| 2026-06-03 | €1,59 | -1,24 % | €1,56 | €1,59 | €1,49 | 5,14K |
| 2026-06-02 | €1,61 | +3,87 % | €1,57 | €1,61 | €1,57 | 42,43K |
| 2026-06-01 | €1,55 | +7,64 % | €1,44 | €1,58 | €1,44 | 14,80K |
| 2026-05-29 | €1,44 | +4,35 % | €1,40 | €1,45 | €1,37 | 103,99K |
| 2026-05-28 | €1,38 | +0,73 % | €1,39 | €1,39 | €1,38 | 9,14K |