Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺24,14 | -%5,56 | ₺25,46 | ₺26,20 | ₺24,08 | 1,96M |
| 2026-09-30 | ₺25,56 | +%1,03 | ₺25,32 | ₺25,60 | ₺23,70 | 3,92M |
| 2026-09-29 | ₺25,30 | +%0,96 | ₺25,06 | ₺25,86 | ₺24,76 | 613,87K |
| 2026-09-28 | ₺25,06 | -%6,84 | ₺26,90 | ₺27,02 | ₺24,86 | 767,96K |
| 2026-09-25 | ₺26,90 | -%0,44 | ₺27,02 | ₺27,10 | ₺26,30 | 634,63K |
| 2026-09-24 | ₺27,02 | -%2,74 | ₺27,00 | ₺27,76 | ₺26,58 | 735,50K |
| 2026-09-23 | ₺27,78 | -%1,00 | ₺28,06 | ₺28,50 | ₺27,68 | 716,04K |
| 2026-09-22 | ₺28,06 | -%8,60 | ₺28,84 | ₺28,84 | ₺27,50 | 925,12K |
| 2026-09-21 | ₺30,70 | %0,00 | ₺30,70 | ₺31,20 | ₺29,18 | 929,64K |
| 2026-09-18 | ₺30,70 | -%6,35 | ₺32,78 | ₺32,78 | ₺30,36 | 653,57K |
| 2026-09-17 | ₺32,78 | +%0,37 | ₺32,66 | ₺33,42 | ₺31,26 | 1,12M |
| 2026-09-16 | ₺32,66 | -%4,61 | ₺34,24 | ₺34,30 | ₺30,84 | 704,74K |
| 2026-09-15 | ₺34,24 | -%0,23 | ₺35,44 | ₺35,44 | ₺33,96 | 489,78K |
| 2026-09-14 | ₺34,32 | -%0,17 | ₺35,40 | ₺35,98 | ₺34,24 | 454,89K |
| 2026-09-11 | ₺34,38 | -%0,58 | ₺34,58 | ₺36,60 | ₺34,28 | 575,70K |
| 2026-09-10 | ₺34,58 | -%1,71 | ₺35,20 | ₺35,38 | ₺34,54 | 544,50K |
| 2026-09-09 | ₺35,18 | +%1,21 | ₺34,96 | ₺35,36 | ₺34,64 | 464,14K |
| 2026-09-08 | ₺34,76 | -%1,36 | ₺35,24 | ₺35,32 | ₺34,76 | 442,26K |
| 2026-09-07 | ₺35,24 | +%2,09 | ₺34,78 | ₺35,60 | ₺34,68 | 804,13K |
| 2026-09-04 | ₺34,52 | -%0,69 | ₺34,70 | ₺35,08 | ₺34,52 | 248,17K |
| 2026-09-03 | ₺34,76 | -%0,74 | ₺35,28 | ₺35,34 | ₺34,76 | 663,30K |
| 2026-09-02 | ₺35,02 | -%2,56 | ₺35,50 | ₺37,20 | ₺34,88 | 616,65K |
| 2026-09-01 | ₺35,94 | +%5,71 | ₺34,98 | ₺36,48 | ₺33,70 | 1,67M |
| 2026-08-31 | ₺34,00 | -%5,56 | ₺36,02 | ₺36,04 | ₺32,68 | 647,11K |
| 2026-08-28 | ₺36,00 | -%0,17 | ₺36,50 | ₺36,90 | ₺35,40 | 1,36M |
| 2026-08-27 | ₺36,06 | +%1,75 | ₺35,46 | ₺36,30 | ₺35,46 | 1,07M |
| 2026-08-26 | ₺35,44 | -%1,01 | ₺35,80 | ₺37,04 | ₺35,24 | 579,49K |
| 2026-08-25 | ₺35,80 | +%0,62 | ₺36,30 | ₺36,30 | ₺35,12 | 1,00M |
| 2026-08-24 | ₺35,58 | -%0,84 | ₺35,88 | ₺36,24 | ₺34,86 | 887,04K |
| 2026-08-21 | ₺35,88 | +%4,30 | ₺34,70 | ₺36,50 | ₺34,34 | 1,35M |
| 2026-08-20 | ₺34,40 | -%6,11 | ₺36,60 | ₺36,70 | ₺34,34 | 1,47M |
| 2026-08-19 | ₺36,64 | -%1,51 | ₺37,20 | ₺37,34 | ₺35,80 | 2,36M |
| 2026-08-18 | ₺37,20 | +%8,84 | ₺33,98 | ₺37,58 | ₺33,52 | 6,07M |
| 2026-08-17 | ₺34,18 | +%1,06 | ₺33,48 | ₺34,18 | ₺33,24 | 754,18K |
| 2026-08-14 | ₺33,82 | -%2,93 | ₺34,40 | ₺34,40 | ₺32,16 | 1,77M |
| 2026-08-13 | ₺34,84 | -%0,46 | ₺34,02 | ₺35,28 | ₺33,80 | 290,63K |
| 2026-08-12 | ₺35,00 | -%0,68 | ₺35,90 | ₺35,90 | ₺34,66 | 692,20K |
| 2026-08-11 | ₺35,24 | +%1,26 | ₺34,80 | ₺35,60 | ₺34,20 | 601,27K |
| 2026-08-10 | ₺34,80 | +%4,88 | ₺33,22 | ₺34,88 | ₺33,18 | 899,64K |
| 2026-08-07 | ₺33,18 | +%2,41 | ₺32,40 | ₺33,32 | ₺32,28 | 669,66K |
| 2026-08-06 | ₺32,40 | -%0,31 | ₺32,60 | ₺32,92 | ₺31,86 | 634,33K |
| 2026-08-05 | ₺32,50 | +%2,85 | ₺31,62 | ₺33,26 | ₺31,50 | 1,21M |
| 2026-08-04 | ₺31,60 | +%0,89 | ₺31,34 | ₺31,98 | ₺31,16 | 432,02K |
| 2026-08-03 | ₺31,32 | +%0,51 | ₺31,18 | ₺31,64 | ₺31,16 | 441,92K |
| 2026-07-31 | ₺31,16 | +%0,84 | ₺31,28 | ₺31,34 | ₺30,66 | 245,05K |
| 2026-07-30 | ₺30,90 | -%0,32 | ₺30,20 | ₺31,48 | ₺30,20 | 639,06K |
| 2026-07-29 | ₺31,00 | -%1,46 | ₺31,46 | ₺31,60 | ₺30,82 | 438,59K |
| 2026-07-28 | ₺31,46 | -%4,09 | ₺32,90 | ₺32,90 | ₺31,40 | 413,66K |
| 2026-07-27 | ₺32,80 | +%0,12 | ₺33,36 | ₺33,36 | ₺31,72 | 470,40K |
| 2026-07-24 | ₺32,76 | -%0,06 | ₺32,94 | ₺33,16 | ₺32,54 | 347,61K |
| 2026-07-23 | ₺32,78 | +%0,31 | ₺33,34 | ₺33,34 | ₺32,52 | 399,32K |
| 2026-07-22 | ₺32,68 | -%0,97 | ₺33,20 | ₺33,28 | ₺32,54 | 548,96K |
| 2026-07-21 | ₺33,00 | -%2,02 | ₺33,72 | ₺33,90 | ₺32,80 | 559,51K |
| 2026-07-20 | ₺33,68 | +%1,45 | ₺33,22 | ₺33,92 | ₺33,04 | 515,63K |
| 2026-07-17 | ₺33,20 | -%2,30 | ₺34,00 | ₺34,26 | ₺33,04 | 502,41K |
| 2026-07-16 | ₺33,98 | +%1,98 | ₺33,30 | ₺34,50 | ₺33,28 | 343,99K |
| 2026-07-14 | ₺33,32 | -%0,83 | ₺33,60 | ₺33,86 | ₺33,20 | 454,57K |
| 2026-07-13 | ₺33,60 | +%0,72 | ₺33,52 | ₺35,08 | ₺33,24 | 1,03M |
| 2026-07-10 | ₺33,36 | +%2,21 | ₺32,72 | ₺34,10 | ₺31,40 | 803,14K |
| 2026-07-09 | ₺32,64 | +%0,06 | ₺32,80 | ₺33,24 | ₺32,52 | 371,08K |
| 2026-07-08 | ₺32,62 | -%2,63 | ₺33,48 | ₺33,64 | ₺32,62 | 571,01K |
| 2026-07-07 | ₺33,50 | -%0,24 | ₺33,62 | ₺33,98 | ₺33,00 | 718,85K |
| 2026-07-06 | ₺33,58 | +%1,02 | ₺34,00 | ₺34,16 | ₺32,56 | 636,81K |
| 2026-07-03 | ₺33,24 | +%0,61 | ₺33,42 | ₺33,54 | ₺33,00 | 362,76K |
| 2026-07-02 | ₺33,04 | %0,00 | ₺33,50 | ₺34,00 | ₺33,04 | 534,50K |
| 2026-07-01 | ₺33,04 | +%0,24 | ₺33,64 | ₺34,00 | ₺33,04 | 558,15K |
| 2026-06-30 | ₺32,96 | -%3,06 | ₺34,00 | ₺34,10 | ₺32,84 | 925,54K |
| 2026-06-29 | ₺34,00 | -%1,79 | ₺34,62 | ₺35,20 | ₺33,72 | 743,53K |
| 2026-06-26 | ₺34,62 | -%2,70 | ₺35,80 | ₺35,84 | ₺34,28 | 945,69K |
| 2026-06-25 | ₺35,58 | -%1,00 | ₺35,94 | ₺36,38 | ₺35,50 | 567,70K |
| 2026-06-24 | ₺35,94 | -%0,33 | ₺36,02 | ₺36,22 | ₺35,66 | 495,52K |
| 2026-06-23 | ₺36,06 | -%1,10 | ₺36,46 | ₺37,00 | ₺36,06 | 764,58K |
| 2026-06-22 | ₺36,46 | -%4,40 | ₺38,14 | ₺38,24 | ₺35,56 | 2,47M |
| 2026-06-19 | ₺38,14 | -%2,26 | ₺39,00 | ₺39,02 | ₺38,02 | 857,84K |
| 2026-06-18 | ₺39,02 | +%0,31 | ₺38,90 | ₺39,28 | ₺38,26 | 850,67K |
| 2026-06-17 | ₺38,90 | -%1,57 | ₺39,80 | ₺39,84 | ₺38,72 | 992,50K |
| 2026-06-16 | ₺39,52 | -%0,90 | ₺40,10 | ₺40,16 | ₺39,00 | 1,13M |
| 2026-06-15 | ₺39,88 | -%0,30 | ₺40,00 | ₺40,54 | ₺39,72 | 1,12M |
| 2026-06-12 | ₺40,00 | +%0,45 | ₺40,30 | ₺40,48 | ₺39,68 | 1,10M |
| 2026-06-11 | ₺39,82 | +%0,05 | ₺39,82 | ₺40,60 | ₺39,38 | 1,46M |
| 2026-06-10 | ₺39,80 | +%1,32 | ₺39,28 | ₺40,60 | ₺39,00 | 1,56M |
| 2026-06-09 | ₺39,28 | -%2,53 | ₺40,42 | ₺40,80 | ₺39,28 | 870,06K |
| 2026-06-08 | ₺40,30 | +%0,75 | ₺39,18 | ₺40,64 | ₺39,18 | 1,35M |
| 2026-06-05 | ₺40,00 | -%0,65 | ₺41,12 | ₺41,12 | ₺39,88 | 784,11K |
| 2026-06-04 | ₺40,26 | -%2,23 | ₺41,70 | ₺41,70 | ₺39,92 | 1,01M |
| 2026-06-03 | ₺41,18 | +%1,38 | ₺40,62 | ₺42,26 | ₺40,24 | 1,33M |
| 2026-06-02 | ₺40,62 | +%1,55 | ₺40,00 | ₺40,74 | ₺39,92 | 1,32M |
| 2026-06-01 | ₺40,00 | -%9,99 | ₺44,34 | ₺44,34 | ₺39,80 | 2,73M |
| 2026-05-29 | ₺44,44 | %0,00 | ₺44,44 | ₺44,44 | ₺44,44 | 0 |
| 2026-05-28 | ₺44,44 | %0,00 | ₺44,44 | ₺44,44 | ₺44,44 | 0 |