Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺24.14 | -5.56% | ₺25.46 | ₺26.20 | ₺24.08 | 1.96M |
| 2026-09-30 | ₺25.56 | +1.03% | ₺25.32 | ₺25.60 | ₺23.70 | 3.92M |
| 2026-09-29 | ₺25.30 | +0.96% | ₺25.06 | ₺25.86 | ₺24.76 | 613.87K |
| 2026-09-28 | ₺25.06 | -6.84% | ₺26.90 | ₺27.02 | ₺24.86 | 767.96K |
| 2026-09-25 | ₺26.90 | -0.44% | ₺27.02 | ₺27.10 | ₺26.30 | 634.63K |
| 2026-09-24 | ₺27.02 | -2.74% | ₺27.00 | ₺27.76 | ₺26.58 | 735.50K |
| 2026-09-23 | ₺27.78 | -1.00% | ₺28.06 | ₺28.50 | ₺27.68 | 716.04K |
| 2026-09-22 | ₺28.06 | -8.60% | ₺28.84 | ₺28.84 | ₺27.50 | 925.12K |
| 2026-09-21 | ₺30.70 | 0.00% | ₺30.70 | ₺31.20 | ₺29.18 | 929.64K |
| 2026-09-18 | ₺30.70 | -6.35% | ₺32.78 | ₺32.78 | ₺30.36 | 653.57K |
| 2026-09-17 | ₺32.78 | +0.37% | ₺32.66 | ₺33.42 | ₺31.26 | 1.12M |
| 2026-09-16 | ₺32.66 | -4.61% | ₺34.24 | ₺34.30 | ₺30.84 | 704.74K |
| 2026-09-15 | ₺34.24 | -0.23% | ₺35.44 | ₺35.44 | ₺33.96 | 489.78K |
| 2026-09-14 | ₺34.32 | -0.17% | ₺35.40 | ₺35.98 | ₺34.24 | 454.89K |
| 2026-09-11 | ₺34.38 | -0.58% | ₺34.58 | ₺36.60 | ₺34.28 | 575.70K |
| 2026-09-10 | ₺34.58 | -1.71% | ₺35.20 | ₺35.38 | ₺34.54 | 544.50K |
| 2026-09-09 | ₺35.18 | +1.21% | ₺34.96 | ₺35.36 | ₺34.64 | 464.14K |
| 2026-09-08 | ₺34.76 | -1.36% | ₺35.24 | ₺35.32 | ₺34.76 | 442.26K |
| 2026-09-07 | ₺35.24 | +2.09% | ₺34.78 | ₺35.60 | ₺34.68 | 804.13K |
| 2026-09-04 | ₺34.52 | -0.69% | ₺34.70 | ₺35.08 | ₺34.52 | 248.17K |
| 2026-09-03 | ₺34.76 | -0.74% | ₺35.28 | ₺35.34 | ₺34.76 | 663.30K |
| 2026-09-02 | ₺35.02 | -2.56% | ₺35.50 | ₺37.20 | ₺34.88 | 616.65K |
| 2026-09-01 | ₺35.94 | +5.71% | ₺34.98 | ₺36.48 | ₺33.70 | 1.67M |
| 2026-08-31 | ₺34.00 | -5.56% | ₺36.02 | ₺36.04 | ₺32.68 | 647.11K |
| 2026-08-28 | ₺36.00 | -0.17% | ₺36.50 | ₺36.90 | ₺35.40 | 1.36M |
| 2026-08-27 | ₺36.06 | +1.75% | ₺35.46 | ₺36.30 | ₺35.46 | 1.07M |
| 2026-08-26 | ₺35.44 | -1.01% | ₺35.80 | ₺37.04 | ₺35.24 | 579.49K |
| 2026-08-25 | ₺35.80 | +0.62% | ₺36.30 | ₺36.30 | ₺35.12 | 1.00M |
| 2026-08-24 | ₺35.58 | -0.84% | ₺35.88 | ₺36.24 | ₺34.86 | 887.04K |
| 2026-08-21 | ₺35.88 | +4.30% | ₺34.70 | ₺36.50 | ₺34.34 | 1.35M |
| 2026-08-20 | ₺34.40 | -6.11% | ₺36.60 | ₺36.70 | ₺34.34 | 1.47M |
| 2026-08-19 | ₺36.64 | -1.51% | ₺37.20 | ₺37.34 | ₺35.80 | 2.36M |
| 2026-08-18 | ₺37.20 | +8.84% | ₺33.98 | ₺37.58 | ₺33.52 | 6.07M |
| 2026-08-17 | ₺34.18 | +1.06% | ₺33.48 | ₺34.18 | ₺33.24 | 754.18K |
| 2026-08-14 | ₺33.82 | -2.93% | ₺34.40 | ₺34.40 | ₺32.16 | 1.77M |
| 2026-08-13 | ₺34.84 | -0.46% | ₺34.02 | ₺35.28 | ₺33.80 | 290.63K |
| 2026-08-12 | ₺35.00 | -0.68% | ₺35.90 | ₺35.90 | ₺34.66 | 692.20K |
| 2026-08-11 | ₺35.24 | +1.26% | ₺34.80 | ₺35.60 | ₺34.20 | 601.27K |
| 2026-08-10 | ₺34.80 | +4.88% | ₺33.22 | ₺34.88 | ₺33.18 | 899.64K |
| 2026-08-07 | ₺33.18 | +2.41% | ₺32.40 | ₺33.32 | ₺32.28 | 669.66K |
| 2026-08-06 | ₺32.40 | -0.31% | ₺32.60 | ₺32.92 | ₺31.86 | 634.33K |
| 2026-08-05 | ₺32.50 | +2.85% | ₺31.62 | ₺33.26 | ₺31.50 | 1.21M |
| 2026-08-04 | ₺31.60 | +0.89% | ₺31.34 | ₺31.98 | ₺31.16 | 432.02K |
| 2026-08-03 | ₺31.32 | +0.51% | ₺31.18 | ₺31.64 | ₺31.16 | 441.92K |
| 2026-07-31 | ₺31.16 | +0.84% | ₺31.28 | ₺31.34 | ₺30.66 | 245.05K |
| 2026-07-30 | ₺30.90 | -0.32% | ₺30.20 | ₺31.48 | ₺30.20 | 639.06K |
| 2026-07-29 | ₺31.00 | -1.46% | ₺31.46 | ₺31.60 | ₺30.82 | 438.59K |
| 2026-07-28 | ₺31.46 | -4.09% | ₺32.90 | ₺32.90 | ₺31.40 | 413.66K |
| 2026-07-27 | ₺32.80 | +0.12% | ₺33.36 | ₺33.36 | ₺31.72 | 470.40K |
| 2026-07-24 | ₺32.76 | -0.06% | ₺32.94 | ₺33.16 | ₺32.54 | 347.61K |
| 2026-07-23 | ₺32.78 | +0.31% | ₺33.34 | ₺33.34 | ₺32.52 | 399.32K |
| 2026-07-22 | ₺32.68 | -0.97% | ₺33.20 | ₺33.28 | ₺32.54 | 548.96K |
| 2026-07-21 | ₺33.00 | -2.02% | ₺33.72 | ₺33.90 | ₺32.80 | 559.51K |
| 2026-07-20 | ₺33.68 | +1.45% | ₺33.22 | ₺33.92 | ₺33.04 | 515.63K |
| 2026-07-17 | ₺33.20 | -2.30% | ₺34.00 | ₺34.26 | ₺33.04 | 502.41K |
| 2026-07-16 | ₺33.98 | +1.98% | ₺33.30 | ₺34.50 | ₺33.28 | 343.99K |
| 2026-07-14 | ₺33.32 | -0.83% | ₺33.60 | ₺33.86 | ₺33.20 | 454.57K |
| 2026-07-13 | ₺33.60 | +0.72% | ₺33.52 | ₺35.08 | ₺33.24 | 1.03M |
| 2026-07-10 | ₺33.36 | +2.21% | ₺32.72 | ₺34.10 | ₺31.40 | 803.14K |
| 2026-07-09 | ₺32.64 | +0.06% | ₺32.80 | ₺33.24 | ₺32.52 | 371.08K |
| 2026-07-08 | ₺32.62 | -2.63% | ₺33.48 | ₺33.64 | ₺32.62 | 571.01K |
| 2026-07-07 | ₺33.50 | -0.24% | ₺33.62 | ₺33.98 | ₺33.00 | 718.85K |
| 2026-07-06 | ₺33.58 | +1.02% | ₺34.00 | ₺34.16 | ₺32.56 | 636.81K |
| 2026-07-03 | ₺33.24 | +0.61% | ₺33.42 | ₺33.54 | ₺33.00 | 362.76K |
| 2026-07-02 | ₺33.04 | 0.00% | ₺33.50 | ₺34.00 | ₺33.04 | 534.50K |
| 2026-07-01 | ₺33.04 | +0.24% | ₺33.64 | ₺34.00 | ₺33.04 | 558.15K |
| 2026-06-30 | ₺32.96 | -3.06% | ₺34.00 | ₺34.10 | ₺32.84 | 925.54K |
| 2026-06-29 | ₺34.00 | -1.79% | ₺34.62 | ₺35.20 | ₺33.72 | 743.53K |
| 2026-06-26 | ₺34.62 | -2.70% | ₺35.80 | ₺35.84 | ₺34.28 | 945.69K |
| 2026-06-25 | ₺35.58 | -1.00% | ₺35.94 | ₺36.38 | ₺35.50 | 567.70K |
| 2026-06-24 | ₺35.94 | -0.33% | ₺36.02 | ₺36.22 | ₺35.66 | 495.52K |
| 2026-06-23 | ₺36.06 | -1.10% | ₺36.46 | ₺37.00 | ₺36.06 | 764.58K |
| 2026-06-22 | ₺36.46 | -4.40% | ₺38.14 | ₺38.24 | ₺35.56 | 2.47M |
| 2026-06-19 | ₺38.14 | -2.26% | ₺39.00 | ₺39.02 | ₺38.02 | 857.84K |
| 2026-06-18 | ₺39.02 | +0.31% | ₺38.90 | ₺39.28 | ₺38.26 | 850.67K |
| 2026-06-17 | ₺38.90 | -1.57% | ₺39.80 | ₺39.84 | ₺38.72 | 992.50K |
| 2026-06-16 | ₺39.52 | -0.90% | ₺40.10 | ₺40.16 | ₺39.00 | 1.13M |
| 2026-06-15 | ₺39.88 | -0.30% | ₺40.00 | ₺40.54 | ₺39.72 | 1.12M |
| 2026-06-12 | ₺40.00 | +0.45% | ₺40.30 | ₺40.48 | ₺39.68 | 1.10M |
| 2026-06-11 | ₺39.82 | +0.05% | ₺39.82 | ₺40.60 | ₺39.38 | 1.46M |
| 2026-06-10 | ₺39.80 | +1.32% | ₺39.28 | ₺40.60 | ₺39.00 | 1.56M |
| 2026-06-09 | ₺39.28 | -2.53% | ₺40.42 | ₺40.80 | ₺39.28 | 870.06K |
| 2026-06-08 | ₺40.30 | +0.75% | ₺39.18 | ₺40.64 | ₺39.18 | 1.35M |
| 2026-06-05 | ₺40.00 | -0.65% | ₺41.12 | ₺41.12 | ₺39.88 | 784.11K |
| 2026-06-04 | ₺40.26 | -2.23% | ₺41.70 | ₺41.70 | ₺39.92 | 1.01M |
| 2026-06-03 | ₺41.18 | +1.38% | ₺40.62 | ₺42.26 | ₺40.24 | 1.33M |
| 2026-06-02 | ₺40.62 | +1.55% | ₺40.00 | ₺40.74 | ₺39.92 | 1.32M |
| 2026-06-01 | ₺40.00 | -9.99% | ₺44.34 | ₺44.34 | ₺39.80 | 2.73M |
| 2026-05-29 | ₺44.44 | 0.00% | ₺44.44 | ₺44.44 | ₺44.44 | 0 |
| 2026-05-28 | ₺44.44 | 0.00% | ₺44.44 | ₺44.44 | ₺44.44 | 0 |