Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺24,14 | -5,56 % | ₺25,46 | ₺26,20 | ₺24,08 | 1,96M |
| 2026-09-30 | ₺25,56 | +1,03 % | ₺25,32 | ₺25,60 | ₺23,70 | 3,92M |
| 2026-09-29 | ₺25,30 | +0,96 % | ₺25,06 | ₺25,86 | ₺24,76 | 613,87K |
| 2026-09-28 | ₺25,06 | -6,84 % | ₺26,90 | ₺27,02 | ₺24,86 | 767,96K |
| 2026-09-25 | ₺26,90 | -0,44 % | ₺27,02 | ₺27,10 | ₺26,30 | 634,63K |
| 2026-09-24 | ₺27,02 | -2,74 % | ₺27,00 | ₺27,76 | ₺26,58 | 735,50K |
| 2026-09-23 | ₺27,78 | -1,00 % | ₺28,06 | ₺28,50 | ₺27,68 | 716,04K |
| 2026-09-22 | ₺28,06 | -8,60 % | ₺28,84 | ₺28,84 | ₺27,50 | 925,12K |
| 2026-09-21 | ₺30,70 | 0,00 % | ₺30,70 | ₺31,20 | ₺29,18 | 929,64K |
| 2026-09-18 | ₺30,70 | -6,35 % | ₺32,78 | ₺32,78 | ₺30,36 | 653,57K |
| 2026-09-17 | ₺32,78 | +0,37 % | ₺32,66 | ₺33,42 | ₺31,26 | 1,12M |
| 2026-09-16 | ₺32,66 | -4,61 % | ₺34,24 | ₺34,30 | ₺30,84 | 704,74K |
| 2026-09-15 | ₺34,24 | -0,23 % | ₺35,44 | ₺35,44 | ₺33,96 | 489,78K |
| 2026-09-14 | ₺34,32 | -0,17 % | ₺35,40 | ₺35,98 | ₺34,24 | 454,89K |
| 2026-09-11 | ₺34,38 | -0,58 % | ₺34,58 | ₺36,60 | ₺34,28 | 575,70K |
| 2026-09-10 | ₺34,58 | -1,71 % | ₺35,20 | ₺35,38 | ₺34,54 | 544,50K |
| 2026-09-09 | ₺35,18 | +1,21 % | ₺34,96 | ₺35,36 | ₺34,64 | 464,14K |
| 2026-09-08 | ₺34,76 | -1,36 % | ₺35,24 | ₺35,32 | ₺34,76 | 442,26K |
| 2026-09-07 | ₺35,24 | +2,09 % | ₺34,78 | ₺35,60 | ₺34,68 | 804,13K |
| 2026-09-04 | ₺34,52 | -0,69 % | ₺34,70 | ₺35,08 | ₺34,52 | 248,17K |
| 2026-09-03 | ₺34,76 | -0,74 % | ₺35,28 | ₺35,34 | ₺34,76 | 663,30K |
| 2026-09-02 | ₺35,02 | -2,56 % | ₺35,50 | ₺37,20 | ₺34,88 | 616,65K |
| 2026-09-01 | ₺35,94 | +5,71 % | ₺34,98 | ₺36,48 | ₺33,70 | 1,67M |
| 2026-08-31 | ₺34,00 | -5,56 % | ₺36,02 | ₺36,04 | ₺32,68 | 647,11K |
| 2026-08-28 | ₺36,00 | -0,17 % | ₺36,50 | ₺36,90 | ₺35,40 | 1,36M |
| 2026-08-27 | ₺36,06 | +1,75 % | ₺35,46 | ₺36,30 | ₺35,46 | 1,07M |
| 2026-08-26 | ₺35,44 | -1,01 % | ₺35,80 | ₺37,04 | ₺35,24 | 579,49K |
| 2026-08-25 | ₺35,80 | +0,62 % | ₺36,30 | ₺36,30 | ₺35,12 | 1,00M |
| 2026-08-24 | ₺35,58 | -0,84 % | ₺35,88 | ₺36,24 | ₺34,86 | 887,04K |
| 2026-08-21 | ₺35,88 | +4,30 % | ₺34,70 | ₺36,50 | ₺34,34 | 1,35M |
| 2026-08-20 | ₺34,40 | -6,11 % | ₺36,60 | ₺36,70 | ₺34,34 | 1,47M |
| 2026-08-19 | ₺36,64 | -1,51 % | ₺37,20 | ₺37,34 | ₺35,80 | 2,36M |
| 2026-08-18 | ₺37,20 | +8,84 % | ₺33,98 | ₺37,58 | ₺33,52 | 6,07M |
| 2026-08-17 | ₺34,18 | +1,06 % | ₺33,48 | ₺34,18 | ₺33,24 | 754,18K |
| 2026-08-14 | ₺33,82 | -2,93 % | ₺34,40 | ₺34,40 | ₺32,16 | 1,77M |
| 2026-08-13 | ₺34,84 | -0,46 % | ₺34,02 | ₺35,28 | ₺33,80 | 290,63K |
| 2026-08-12 | ₺35,00 | -0,68 % | ₺35,90 | ₺35,90 | ₺34,66 | 692,20K |
| 2026-08-11 | ₺35,24 | +1,26 % | ₺34,80 | ₺35,60 | ₺34,20 | 601,27K |
| 2026-08-10 | ₺34,80 | +4,88 % | ₺33,22 | ₺34,88 | ₺33,18 | 899,64K |
| 2026-08-07 | ₺33,18 | +2,41 % | ₺32,40 | ₺33,32 | ₺32,28 | 669,66K |
| 2026-08-06 | ₺32,40 | -0,31 % | ₺32,60 | ₺32,92 | ₺31,86 | 634,33K |
| 2026-08-05 | ₺32,50 | +2,85 % | ₺31,62 | ₺33,26 | ₺31,50 | 1,21M |
| 2026-08-04 | ₺31,60 | +0,89 % | ₺31,34 | ₺31,98 | ₺31,16 | 432,02K |
| 2026-08-03 | ₺31,32 | +0,51 % | ₺31,18 | ₺31,64 | ₺31,16 | 441,92K |
| 2026-07-31 | ₺31,16 | +0,84 % | ₺31,28 | ₺31,34 | ₺30,66 | 245,05K |
| 2026-07-30 | ₺30,90 | -0,32 % | ₺30,20 | ₺31,48 | ₺30,20 | 639,06K |
| 2026-07-29 | ₺31,00 | -1,46 % | ₺31,46 | ₺31,60 | ₺30,82 | 438,59K |
| 2026-07-28 | ₺31,46 | -4,09 % | ₺32,90 | ₺32,90 | ₺31,40 | 413,66K |
| 2026-07-27 | ₺32,80 | +0,12 % | ₺33,36 | ₺33,36 | ₺31,72 | 470,40K |
| 2026-07-24 | ₺32,76 | -0,06 % | ₺32,94 | ₺33,16 | ₺32,54 | 347,61K |
| 2026-07-23 | ₺32,78 | +0,31 % | ₺33,34 | ₺33,34 | ₺32,52 | 399,32K |
| 2026-07-22 | ₺32,68 | -0,97 % | ₺33,20 | ₺33,28 | ₺32,54 | 548,96K |
| 2026-07-21 | ₺33,00 | -2,02 % | ₺33,72 | ₺33,90 | ₺32,80 | 559,51K |
| 2026-07-20 | ₺33,68 | +1,45 % | ₺33,22 | ₺33,92 | ₺33,04 | 515,63K |
| 2026-07-17 | ₺33,20 | -2,30 % | ₺34,00 | ₺34,26 | ₺33,04 | 502,41K |
| 2026-07-16 | ₺33,98 | +1,98 % | ₺33,30 | ₺34,50 | ₺33,28 | 343,99K |
| 2026-07-14 | ₺33,32 | -0,83 % | ₺33,60 | ₺33,86 | ₺33,20 | 454,57K |
| 2026-07-13 | ₺33,60 | +0,72 % | ₺33,52 | ₺35,08 | ₺33,24 | 1,03M |
| 2026-07-10 | ₺33,36 | +2,21 % | ₺32,72 | ₺34,10 | ₺31,40 | 803,14K |
| 2026-07-09 | ₺32,64 | +0,06 % | ₺32,80 | ₺33,24 | ₺32,52 | 371,08K |
| 2026-07-08 | ₺32,62 | -2,63 % | ₺33,48 | ₺33,64 | ₺32,62 | 571,01K |
| 2026-07-07 | ₺33,50 | -0,24 % | ₺33,62 | ₺33,98 | ₺33,00 | 718,85K |
| 2026-07-06 | ₺33,58 | +1,02 % | ₺34,00 | ₺34,16 | ₺32,56 | 636,81K |
| 2026-07-03 | ₺33,24 | +0,61 % | ₺33,42 | ₺33,54 | ₺33,00 | 362,76K |
| 2026-07-02 | ₺33,04 | 0,00 % | ₺33,50 | ₺34,00 | ₺33,04 | 534,50K |
| 2026-07-01 | ₺33,04 | +0,24 % | ₺33,64 | ₺34,00 | ₺33,04 | 558,15K |
| 2026-06-30 | ₺32,96 | -3,06 % | ₺34,00 | ₺34,10 | ₺32,84 | 925,54K |
| 2026-06-29 | ₺34,00 | -1,79 % | ₺34,62 | ₺35,20 | ₺33,72 | 743,53K |
| 2026-06-26 | ₺34,62 | -2,70 % | ₺35,80 | ₺35,84 | ₺34,28 | 945,69K |
| 2026-06-25 | ₺35,58 | -1,00 % | ₺35,94 | ₺36,38 | ₺35,50 | 567,70K |
| 2026-06-24 | ₺35,94 | -0,33 % | ₺36,02 | ₺36,22 | ₺35,66 | 495,52K |
| 2026-06-23 | ₺36,06 | -1,10 % | ₺36,46 | ₺37,00 | ₺36,06 | 764,58K |
| 2026-06-22 | ₺36,46 | -4,40 % | ₺38,14 | ₺38,24 | ₺35,56 | 2,47M |
| 2026-06-19 | ₺38,14 | -2,26 % | ₺39,00 | ₺39,02 | ₺38,02 | 857,84K |
| 2026-06-18 | ₺39,02 | +0,31 % | ₺38,90 | ₺39,28 | ₺38,26 | 850,67K |
| 2026-06-17 | ₺38,90 | -1,57 % | ₺39,80 | ₺39,84 | ₺38,72 | 992,50K |
| 2026-06-16 | ₺39,52 | -0,90 % | ₺40,10 | ₺40,16 | ₺39,00 | 1,13M |
| 2026-06-15 | ₺39,88 | -0,30 % | ₺40,00 | ₺40,54 | ₺39,72 | 1,12M |
| 2026-06-12 | ₺40,00 | +0,45 % | ₺40,30 | ₺40,48 | ₺39,68 | 1,10M |
| 2026-06-11 | ₺39,82 | +0,05 % | ₺39,82 | ₺40,60 | ₺39,38 | 1,46M |
| 2026-06-10 | ₺39,80 | +1,32 % | ₺39,28 | ₺40,60 | ₺39,00 | 1,56M |
| 2026-06-09 | ₺39,28 | -2,53 % | ₺40,42 | ₺40,80 | ₺39,28 | 870,06K |
| 2026-06-08 | ₺40,30 | +0,75 % | ₺39,18 | ₺40,64 | ₺39,18 | 1,35M |
| 2026-06-05 | ₺40,00 | -0,65 % | ₺41,12 | ₺41,12 | ₺39,88 | 784,11K |
| 2026-06-04 | ₺40,26 | -2,23 % | ₺41,70 | ₺41,70 | ₺39,92 | 1,01M |
| 2026-06-03 | ₺41,18 | +1,38 % | ₺40,62 | ₺42,26 | ₺40,24 | 1,33M |
| 2026-06-02 | ₺40,62 | +1,55 % | ₺40,00 | ₺40,74 | ₺39,92 | 1,32M |
| 2026-06-01 | ₺40,00 | -9,99 % | ₺44,34 | ₺44,34 | ₺39,80 | 2,73M |
| 2026-05-29 | ₺44,44 | 0,00 % | ₺44,44 | ₺44,44 | ₺44,44 | 0 |
| 2026-05-28 | ₺44,44 | 0,00 % | ₺44,44 | ₺44,44 | ₺44,44 | 0 |