Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10,58 | -%9,96 | ₺10,58 | ₺10,58 | ₺10,58 | 301,75K |
| 2026-09-30 | ₺11,75 | -%9,96 | ₺11,75 | ₺11,75 | ₺11,75 | 158,70K |
| 2026-09-29 | ₺13,05 | -%10,00 | ₺13,05 | ₺13,05 | ₺13,05 | 90,51K |
| 2026-09-28 | ₺14,50 | -%9,99 | ₺14,50 | ₺14,50 | ₺14,50 | 114,01K |
| 2026-09-25 | ₺16,11 | -%10,00 | ₺16,11 | ₺16,11 | ₺16,11 | 214,61K |
| 2026-09-24 | ₺17,90 | -%9,96 | ₺17,90 | ₺17,90 | ₺17,90 | 510,84K |
| 2026-09-23 | ₺19,88 | -%9,96 | ₺19,88 | ₺19,88 | ₺19,88 | 1,39M |
| 2026-09-22 | ₺22,08 | -%9,95 | ₺22,08 | ₺22,08 | ₺22,08 | 697,41K |
| 2026-09-21 | ₺24,52 | -%9,99 | ₺24,52 | ₺24,52 | ₺24,52 | 9,37M |
| 2026-09-18 | ₺27,24 | -%9,98 | ₺29,46 | ₺29,46 | ₺27,24 | 3,54M |
| 2026-09-17 | ₺30,26 | -%9,99 | ₺33,46 | ₺34,08 | ₺30,26 | 11,86M |
| 2026-09-16 | ₺33,62 | +%0,24 | ₺33,54 | ₺34,90 | ₺31,92 | 35,01M |
| 2026-09-15 | ₺33,54 | -%4,55 | ₺35,10 | ₺35,88 | ₺33,48 | 26,76M |
| 2026-09-14 | ₺35,14 | -%2,39 | ₺35,80 | ₺35,80 | ₺34,48 | 25,96M |
| 2026-09-11 | ₺36,00 | -%3,33 | ₺37,36 | ₺37,38 | ₺35,62 | 20,03M |
| 2026-09-10 | ₺37,24 | +%0,11 | ₺37,20 | ₺38,12 | ₺36,28 | 24,80M |
| 2026-09-09 | ₺37,20 | +%6,59 | ₺34,90 | ₺37,20 | ₺34,74 | 19,60M |
| 2026-09-08 | ₺34,90 | +%2,05 | ₺34,20 | ₺34,98 | ₺33,16 | 23,57M |
| 2026-09-07 | ₺34,20 | +%0,88 | ₺33,90 | ₺34,42 | ₺32,90 | 10,15M |
| 2026-09-04 | ₺33,90 | %0,00 | ₺34,00 | ₺34,46 | ₺33,18 | 8,25M |
| 2026-09-03 | ₺33,90 | +%2,67 | ₺32,98 | ₺34,40 | ₺32,40 | 17,64M |
| 2026-09-02 | ₺33,02 | +%0,12 | ₺33,02 | ₺33,72 | ₺31,50 | 16,43M |
| 2026-09-01 | ₺32,98 | -%5,12 | ₺34,90 | ₺35,20 | ₺32,98 | 19,24M |
| 2026-08-31 | ₺34,76 | -%3,12 | ₺35,80 | ₺36,86 | ₺34,44 | 23,29M |
| 2026-08-28 | ₺35,88 | +%7,04 | ₺33,42 | ₺36,02 | ₺33,38 | 39,87M |
| 2026-08-27 | ₺33,52 | +%0,66 | ₺33,28 | ₺34,62 | ₺32,80 | 22,76M |
| 2026-08-26 | ₺33,30 | +%0,91 | ₺33,02 | ₺33,48 | ₺31,52 | 13,34M |
| 2026-08-25 | ₺33,00 | -%5,28 | ₺34,70 | ₺35,18 | ₺32,98 | 12,31M |
| 2026-08-24 | ₺34,84 | +%0,29 | ₺34,90 | ₺34,94 | ₺34,06 | 8,28M |
| 2026-08-21 | ₺34,74 | -%3,02 | ₺35,80 | ₺35,96 | ₺34,70 | 14,96M |
| 2026-08-20 | ₺35,82 | +%0,45 | ₺35,80 | ₺36,00 | ₺34,84 | 12,00M |
| 2026-08-19 | ₺35,66 | -%0,67 | ₺35,88 | ₺36,06 | ₺34,96 | 14,74M |
| 2026-08-18 | ₺35,90 | +%1,82 | ₺35,16 | ₺36,30 | ₺34,80 | 15,10M |
| 2026-08-17 | ₺35,26 | -%1,01 | ₺35,62 | ₺35,80 | ₺34,16 | 13,20M |
| 2026-08-14 | ₺35,62 | +%2,65 | ₺34,50 | ₺36,00 | ₺34,36 | 14,96M |
| 2026-08-13 | ₺34,70 | +%8,30 | ₺32,00 | ₺34,80 | ₺31,70 | 14,67M |
| 2026-08-12 | ₺32,04 | -%3,61 | ₺33,20 | ₺33,20 | ₺31,90 | 16,23M |
| 2026-08-11 | ₺33,24 | -%2,58 | ₺34,16 | ₺34,36 | ₺32,76 | 19,26M |
| 2026-08-10 | ₺34,12 | -%9,01 | ₺37,50 | ₺37,76 | ₺33,76 | 17,76M |
| 2026-08-07 | ₺37,50 | +%0,21 | ₺37,36 | ₺37,94 | ₺36,32 | 17,66M |
| 2026-08-06 | ₺37,42 | +%3,37 | ₺36,20 | ₺37,80 | ₺36,02 | 12,75M |
| 2026-08-05 | ₺36,20 | +%0,84 | ₺35,80 | ₺36,82 | ₺35,50 | 11,37M |
| 2026-08-04 | ₺35,90 | -%3,23 | ₺37,08 | ₺37,08 | ₺35,38 | 11,52M |
| 2026-08-03 | ₺37,10 | +%0,54 | ₺36,90 | ₺37,20 | ₺35,26 | 9,94M |
| 2026-07-31 | ₺36,90 | -%3,45 | ₺38,12 | ₺38,56 | ₺36,80 | 11,01M |
| 2026-07-30 | ₺38,22 | +%2,41 | ₺37,30 | ₺38,64 | ₺36,96 | 9,13M |
| 2026-07-29 | ₺37,32 | -%4,11 | ₺38,92 | ₺38,98 | ₺37,24 | 6,64M |
| 2026-07-28 | ₺38,92 | -%1,96 | ₺39,70 | ₺40,04 | ₺38,32 | 12,51M |
| 2026-07-27 | ₺39,70 | -%1,98 | ₺40,52 | ₺40,64 | ₺38,76 | 13,90M |
| 2026-07-24 | ₺40,50 | -%1,36 | ₺41,12 | ₺41,54 | ₺40,08 | 15,05M |
| 2026-07-23 | ₺41,06 | +%0,20 | ₺41,00 | ₺41,86 | ₺39,58 | 15,02M |
| 2026-07-22 | ₺40,98 | +%3,48 | ₺39,50 | ₺41,18 | ₺39,30 | 15,43M |
| 2026-07-21 | ₺39,60 | +%2,06 | ₺38,80 | ₺39,88 | ₺38,60 | 16,31M |
| 2026-07-20 | ₺38,80 | -%0,15 | ₺38,86 | ₺39,16 | ₺37,72 | 7,94M |
| 2026-07-17 | ₺38,86 | +%1,62 | ₺38,24 | ₺38,86 | ₺36,42 | 34,09M |
| 2026-07-16 | ₺38,24 | +%1,38 | ₺37,90 | ₺40,10 | ₺37,20 | 29,29M |
| 2026-07-14 | ₺37,72 | +%9,97 | ₺34,30 | ₺37,72 | ₺34,02 | 24,15M |
| 2026-07-13 | ₺34,30 | +%5,21 | ₺32,48 | ₺34,34 | ₺32,02 | 10,06M |
| 2026-07-10 | ₺32,60 | -%3,72 | ₺33,90 | ₺33,90 | ₺32,32 | 32,17M |
| 2026-07-09 | ₺33,86 | -%1,28 | ₺34,26 | ₺35,04 | ₺33,66 | 13,47M |
| 2026-07-08 | ₺34,30 | -%0,23 | ₺34,38 | ₺34,38 | ₺32,88 | 10,96M |
| 2026-07-07 | ₺34,38 | +%0,53 | ₺34,16 | ₺34,88 | ₺33,32 | 5,86M |
| 2026-07-06 | ₺34,20 | +%3,76 | ₺32,88 | ₺34,38 | ₺32,28 | 8,77M |
| 2026-07-03 | ₺32,96 | +%0,80 | ₺32,50 | ₺34,22 | ₺31,50 | 19,83M |
| 2026-07-02 | ₺32,70 | +%4,47 | ₺31,26 | ₺32,96 | ₺31,00 | 21,37M |
| 2026-07-01 | ₺31,30 | -%0,19 | ₺31,50 | ₺31,82 | ₺30,04 | 16,04M |
| 2026-06-30 | ₺31,36 | +%2,22 | ₺30,62 | ₺32,12 | ₺29,26 | 31,59M |
| 2026-06-29 | ₺30,68 | -%5,31 | ₺32,00 | ₺32,50 | ₺30,58 | 23,54M |
| 2026-06-26 | ₺32,40 | -%10,00 | ₺35,40 | ₺35,52 | ₺32,40 | 17,97M |
| 2026-06-25 | ₺36,00 | +%0,73 | ₺35,80 | ₺36,16 | ₺34,66 | 15,52M |
| 2026-06-24 | ₺35,74 | +%1,59 | ₺35,18 | ₺36,50 | ₺35,02 | 19,07M |
| 2026-06-23 | ₺35,18 | -%4,19 | ₺36,60 | ₺36,84 | ₺34,90 | 17,61M |
| 2026-06-22 | ₺36,72 | -%3,82 | ₺38,18 | ₺38,84 | ₺36,36 | 29,96M |
| 2026-06-19 | ₺38,18 | +%5,35 | ₺36,10 | ₺38,38 | ₺35,00 | 25,61M |
| 2026-06-18 | ₺36,24 | +%6,15 | ₺34,14 | ₺37,20 | ₺34,14 | 34,69M |
| 2026-06-17 | ₺34,14 | -%1,67 | ₺34,72 | ₺34,72 | ₺33,30 | 21,68M |
| 2026-06-16 | ₺34,72 | -%0,06 | ₺34,98 | ₺35,56 | ₺33,94 | 17,74M |
| 2026-06-15 | ₺34,74 | +%2,48 | ₺32,00 | ₺36,06 | ₺31,00 | 60,28M |
| 2026-06-12 | ₺33,90 | +%1,50 | ₺30,06 | ₺36,46 | ₺30,06 | 98,39M |
| 2026-06-11 | ₺33,40 | -%9,97 | ₺33,44 | ₺37,00 | ₺33,40 | 8,17M |
| 2026-06-10 | ₺37,10 | -%10,00 | ₺39,00 | ₺39,66 | ₺37,10 | 15,71M |
| 2026-06-09 | ₺41,22 | -%9,96 | ₺43,20 | ₺43,38 | ₺41,22 | 39,10M |
| 2026-06-08 | ₺45,78 | -%9,97 | ₺45,80 | ₺47,68 | ₺45,78 | 53,27M |
| 2026-06-05 | ₺50,85 | -%9,92 | ₺50,85 | ₺50,85 | ₺50,85 | 26,29M |
| 2026-06-04 | ₺56,45 | -%9,97 | ₺61,30 | ₺61,80 | ₺56,45 | 94,92M |
| 2026-06-03 | ₺62,70 | -%3,98 | ₺63,70 | ₺63,95 | ₺61,40 | 5,68M |
| 2026-06-02 | ₺65,30 | +%0,77 | ₺63,70 | ₺65,30 | ₺63,60 | 3,45M |
| 2026-06-01 | ₺64,80 | +%6,06 | ₺61,10 | ₺64,80 | ₺60,15 | 5,91M |
| 2026-05-29 | ₺61,10 | %0,00 | ₺61,10 | ₺61,10 | ₺61,10 | 0 |
| 2026-05-28 | ₺61,10 | %0,00 | ₺61,10 | ₺61,10 | ₺61,10 | 0 |