Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10.58 | -9.96% | ₺10.58 | ₺10.58 | ₺10.58 | 188.87K |
| 2026-09-30 | ₺11.75 | -9.96% | ₺11.75 | ₺11.75 | ₺11.75 | 158.70K |
| 2026-09-29 | ₺13.05 | -10.00% | ₺13.05 | ₺13.05 | ₺13.05 | 90.51K |
| 2026-09-28 | ₺14.50 | -9.99% | ₺14.50 | ₺14.50 | ₺14.50 | 114.01K |
| 2026-09-25 | ₺16.11 | -10.00% | ₺16.11 | ₺16.11 | ₺16.11 | 214.61K |
| 2026-09-24 | ₺17.90 | -9.96% | ₺17.90 | ₺17.90 | ₺17.90 | 510.84K |
| 2026-09-23 | ₺19.88 | -9.96% | ₺19.88 | ₺19.88 | ₺19.88 | 1.39M |
| 2026-09-22 | ₺22.08 | -9.95% | ₺22.08 | ₺22.08 | ₺22.08 | 697.41K |
| 2026-09-21 | ₺24.52 | -9.99% | ₺24.52 | ₺24.52 | ₺24.52 | 9.37M |
| 2026-09-18 | ₺27.24 | -9.98% | ₺29.46 | ₺29.46 | ₺27.24 | 3.54M |
| 2026-09-17 | ₺30.26 | -9.99% | ₺33.46 | ₺34.08 | ₺30.26 | 11.86M |
| 2026-09-16 | ₺33.62 | +0.24% | ₺33.54 | ₺34.90 | ₺31.92 | 35.01M |
| 2026-09-15 | ₺33.54 | -4.55% | ₺35.10 | ₺35.88 | ₺33.48 | 26.76M |
| 2026-09-14 | ₺35.14 | -2.39% | ₺35.80 | ₺35.80 | ₺34.48 | 25.96M |
| 2026-09-11 | ₺36.00 | -3.33% | ₺37.36 | ₺37.38 | ₺35.62 | 20.03M |
| 2026-09-10 | ₺37.24 | +0.11% | ₺37.20 | ₺38.12 | ₺36.28 | 24.80M |
| 2026-09-09 | ₺37.20 | +6.59% | ₺34.90 | ₺37.20 | ₺34.74 | 19.60M |
| 2026-09-08 | ₺34.90 | +2.05% | ₺34.20 | ₺34.98 | ₺33.16 | 23.57M |
| 2026-09-07 | ₺34.20 | +0.88% | ₺33.90 | ₺34.42 | ₺32.90 | 10.15M |
| 2026-09-04 | ₺33.90 | 0.00% | ₺34.00 | ₺34.46 | ₺33.18 | 8.25M |
| 2026-09-03 | ₺33.90 | +2.67% | ₺32.98 | ₺34.40 | ₺32.40 | 17.64M |
| 2026-09-02 | ₺33.02 | +0.12% | ₺33.02 | ₺33.72 | ₺31.50 | 16.43M |
| 2026-09-01 | ₺32.98 | -5.12% | ₺34.90 | ₺35.20 | ₺32.98 | 19.24M |
| 2026-08-31 | ₺34.76 | -3.12% | ₺35.80 | ₺36.86 | ₺34.44 | 23.29M |
| 2026-08-28 | ₺35.88 | +7.04% | ₺33.42 | ₺36.02 | ₺33.38 | 39.87M |
| 2026-08-27 | ₺33.52 | +0.66% | ₺33.28 | ₺34.62 | ₺32.80 | 22.76M |
| 2026-08-26 | ₺33.30 | +0.91% | ₺33.02 | ₺33.48 | ₺31.52 | 13.34M |
| 2026-08-25 | ₺33.00 | -5.28% | ₺34.70 | ₺35.18 | ₺32.98 | 12.31M |
| 2026-08-24 | ₺34.84 | +0.29% | ₺34.90 | ₺34.94 | ₺34.06 | 8.28M |
| 2026-08-21 | ₺34.74 | -3.02% | ₺35.80 | ₺35.96 | ₺34.70 | 14.96M |
| 2026-08-20 | ₺35.82 | +0.45% | ₺35.80 | ₺36.00 | ₺34.84 | 12.00M |
| 2026-08-19 | ₺35.66 | -0.67% | ₺35.88 | ₺36.06 | ₺34.96 | 14.74M |
| 2026-08-18 | ₺35.90 | +1.82% | ₺35.16 | ₺36.30 | ₺34.80 | 15.10M |
| 2026-08-17 | ₺35.26 | -1.01% | ₺35.62 | ₺35.80 | ₺34.16 | 13.20M |
| 2026-08-14 | ₺35.62 | +2.65% | ₺34.50 | ₺36.00 | ₺34.36 | 14.96M |
| 2026-08-13 | ₺34.70 | +8.30% | ₺32.00 | ₺34.80 | ₺31.70 | 14.67M |
| 2026-08-12 | ₺32.04 | -3.61% | ₺33.20 | ₺33.20 | ₺31.90 | 16.23M |
| 2026-08-11 | ₺33.24 | -2.58% | ₺34.16 | ₺34.36 | ₺32.76 | 19.26M |
| 2026-08-10 | ₺34.12 | -9.01% | ₺37.50 | ₺37.76 | ₺33.76 | 17.76M |
| 2026-08-07 | ₺37.50 | +0.21% | ₺37.36 | ₺37.94 | ₺36.32 | 17.66M |
| 2026-08-06 | ₺37.42 | +3.37% | ₺36.20 | ₺37.80 | ₺36.02 | 12.75M |
| 2026-08-05 | ₺36.20 | +0.84% | ₺35.80 | ₺36.82 | ₺35.50 | 11.37M |
| 2026-08-04 | ₺35.90 | -3.23% | ₺37.08 | ₺37.08 | ₺35.38 | 11.52M |
| 2026-08-03 | ₺37.10 | +0.54% | ₺36.90 | ₺37.20 | ₺35.26 | 9.94M |
| 2026-07-31 | ₺36.90 | -3.45% | ₺38.12 | ₺38.56 | ₺36.80 | 11.01M |
| 2026-07-30 | ₺38.22 | +2.41% | ₺37.30 | ₺38.64 | ₺36.96 | 9.13M |
| 2026-07-29 | ₺37.32 | -4.11% | ₺38.92 | ₺38.98 | ₺37.24 | 6.64M |
| 2026-07-28 | ₺38.92 | -1.96% | ₺39.70 | ₺40.04 | ₺38.32 | 12.51M |
| 2026-07-27 | ₺39.70 | -1.98% | ₺40.52 | ₺40.64 | ₺38.76 | 13.90M |
| 2026-07-24 | ₺40.50 | -1.36% | ₺41.12 | ₺41.54 | ₺40.08 | 15.05M |
| 2026-07-23 | ₺41.06 | +0.20% | ₺41.00 | ₺41.86 | ₺39.58 | 15.02M |
| 2026-07-22 | ₺40.98 | +3.48% | ₺39.50 | ₺41.18 | ₺39.30 | 15.43M |
| 2026-07-21 | ₺39.60 | +2.06% | ₺38.80 | ₺39.88 | ₺38.60 | 16.31M |
| 2026-07-20 | ₺38.80 | -0.15% | ₺38.86 | ₺39.16 | ₺37.72 | 7.94M |
| 2026-07-17 | ₺38.86 | +1.62% | ₺38.24 | ₺38.86 | ₺36.42 | 34.09M |
| 2026-07-16 | ₺38.24 | +1.38% | ₺37.90 | ₺40.10 | ₺37.20 | 29.29M |
| 2026-07-14 | ₺37.72 | +9.97% | ₺34.30 | ₺37.72 | ₺34.02 | 24.15M |
| 2026-07-13 | ₺34.30 | +5.21% | ₺32.48 | ₺34.34 | ₺32.02 | 10.06M |
| 2026-07-10 | ₺32.60 | -3.72% | ₺33.90 | ₺33.90 | ₺32.32 | 32.17M |
| 2026-07-09 | ₺33.86 | -1.28% | ₺34.26 | ₺35.04 | ₺33.66 | 13.47M |
| 2026-07-08 | ₺34.30 | -0.23% | ₺34.38 | ₺34.38 | ₺32.88 | 10.96M |
| 2026-07-07 | ₺34.38 | +0.53% | ₺34.16 | ₺34.88 | ₺33.32 | 5.86M |
| 2026-07-06 | ₺34.20 | +3.76% | ₺32.88 | ₺34.38 | ₺32.28 | 8.77M |
| 2026-07-03 | ₺32.96 | +0.80% | ₺32.50 | ₺34.22 | ₺31.50 | 19.83M |
| 2026-07-02 | ₺32.70 | +4.47% | ₺31.26 | ₺32.96 | ₺31.00 | 21.37M |
| 2026-07-01 | ₺31.30 | -0.19% | ₺31.50 | ₺31.82 | ₺30.04 | 16.04M |
| 2026-06-30 | ₺31.36 | +2.22% | ₺30.62 | ₺32.12 | ₺29.26 | 31.59M |
| 2026-06-29 | ₺30.68 | -5.31% | ₺32.00 | ₺32.50 | ₺30.58 | 23.54M |
| 2026-06-26 | ₺32.40 | -10.00% | ₺35.40 | ₺35.52 | ₺32.40 | 17.97M |
| 2026-06-25 | ₺36.00 | +0.73% | ₺35.80 | ₺36.16 | ₺34.66 | 15.52M |
| 2026-06-24 | ₺35.74 | +1.59% | ₺35.18 | ₺36.50 | ₺35.02 | 19.07M |
| 2026-06-23 | ₺35.18 | -4.19% | ₺36.60 | ₺36.84 | ₺34.90 | 17.61M |
| 2026-06-22 | ₺36.72 | -3.82% | ₺38.18 | ₺38.84 | ₺36.36 | 29.96M |
| 2026-06-19 | ₺38.18 | +5.35% | ₺36.10 | ₺38.38 | ₺35.00 | 25.61M |
| 2026-06-18 | ₺36.24 | +6.15% | ₺34.14 | ₺37.20 | ₺34.14 | 34.69M |
| 2026-06-17 | ₺34.14 | -1.67% | ₺34.72 | ₺34.72 | ₺33.30 | 21.68M |
| 2026-06-16 | ₺34.72 | -0.06% | ₺34.98 | ₺35.56 | ₺33.94 | 17.74M |
| 2026-06-15 | ₺34.74 | +2.48% | ₺32.00 | ₺36.06 | ₺31.00 | 60.28M |
| 2026-06-12 | ₺33.90 | +1.50% | ₺30.06 | ₺36.46 | ₺30.06 | 98.39M |
| 2026-06-11 | ₺33.40 | -9.97% | ₺33.44 | ₺37.00 | ₺33.40 | 8.17M |
| 2026-06-10 | ₺37.10 | -10.00% | ₺39.00 | ₺39.66 | ₺37.10 | 15.71M |
| 2026-06-09 | ₺41.22 | -9.96% | ₺43.20 | ₺43.38 | ₺41.22 | 39.10M |
| 2026-06-08 | ₺45.78 | -9.97% | ₺45.80 | ₺47.68 | ₺45.78 | 53.27M |
| 2026-06-05 | ₺50.85 | -9.92% | ₺50.85 | ₺50.85 | ₺50.85 | 26.29M |
| 2026-06-04 | ₺56.45 | -9.97% | ₺61.30 | ₺61.80 | ₺56.45 | 94.92M |
| 2026-06-03 | ₺62.70 | -3.98% | ₺63.70 | ₺63.95 | ₺61.40 | 5.68M |
| 2026-06-02 | ₺65.30 | +0.77% | ₺63.70 | ₺65.30 | ₺63.60 | 3.45M |
| 2026-06-01 | ₺64.80 | +6.06% | ₺61.10 | ₺64.80 | ₺60.15 | 5.91M |
| 2026-05-29 | ₺61.10 | 0.00% | ₺61.10 | ₺61.10 | ₺61.10 | 0 |
| 2026-05-28 | ₺61.10 | 0.00% | ₺61.10 | ₺61.10 | ₺61.10 | 0 |