Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10,58 | -9,96 % | ₺10,58 | ₺10,58 | ₺10,58 | 301,75K |
| 2026-09-30 | ₺11,75 | -9,96 % | ₺11,75 | ₺11,75 | ₺11,75 | 158,70K |
| 2026-09-29 | ₺13,05 | -10,00 % | ₺13,05 | ₺13,05 | ₺13,05 | 90,51K |
| 2026-09-28 | ₺14,50 | -9,99 % | ₺14,50 | ₺14,50 | ₺14,50 | 114,01K |
| 2026-09-25 | ₺16,11 | -10,00 % | ₺16,11 | ₺16,11 | ₺16,11 | 214,61K |
| 2026-09-24 | ₺17,90 | -9,96 % | ₺17,90 | ₺17,90 | ₺17,90 | 510,84K |
| 2026-09-23 | ₺19,88 | -9,96 % | ₺19,88 | ₺19,88 | ₺19,88 | 1,39M |
| 2026-09-22 | ₺22,08 | -9,95 % | ₺22,08 | ₺22,08 | ₺22,08 | 697,41K |
| 2026-09-21 | ₺24,52 | -9,99 % | ₺24,52 | ₺24,52 | ₺24,52 | 9,37M |
| 2026-09-18 | ₺27,24 | -9,98 % | ₺29,46 | ₺29,46 | ₺27,24 | 3,54M |
| 2026-09-17 | ₺30,26 | -9,99 % | ₺33,46 | ₺34,08 | ₺30,26 | 11,86M |
| 2026-09-16 | ₺33,62 | +0,24 % | ₺33,54 | ₺34,90 | ₺31,92 | 35,01M |
| 2026-09-15 | ₺33,54 | -4,55 % | ₺35,10 | ₺35,88 | ₺33,48 | 26,76M |
| 2026-09-14 | ₺35,14 | -2,39 % | ₺35,80 | ₺35,80 | ₺34,48 | 25,96M |
| 2026-09-11 | ₺36,00 | -3,33 % | ₺37,36 | ₺37,38 | ₺35,62 | 20,03M |
| 2026-09-10 | ₺37,24 | +0,11 % | ₺37,20 | ₺38,12 | ₺36,28 | 24,80M |
| 2026-09-09 | ₺37,20 | +6,59 % | ₺34,90 | ₺37,20 | ₺34,74 | 19,60M |
| 2026-09-08 | ₺34,90 | +2,05 % | ₺34,20 | ₺34,98 | ₺33,16 | 23,57M |
| 2026-09-07 | ₺34,20 | +0,88 % | ₺33,90 | ₺34,42 | ₺32,90 | 10,15M |
| 2026-09-04 | ₺33,90 | 0,00 % | ₺34,00 | ₺34,46 | ₺33,18 | 8,25M |
| 2026-09-03 | ₺33,90 | +2,67 % | ₺32,98 | ₺34,40 | ₺32,40 | 17,64M |
| 2026-09-02 | ₺33,02 | +0,12 % | ₺33,02 | ₺33,72 | ₺31,50 | 16,43M |
| 2026-09-01 | ₺32,98 | -5,12 % | ₺34,90 | ₺35,20 | ₺32,98 | 19,24M |
| 2026-08-31 | ₺34,76 | -3,12 % | ₺35,80 | ₺36,86 | ₺34,44 | 23,29M |
| 2026-08-28 | ₺35,88 | +7,04 % | ₺33,42 | ₺36,02 | ₺33,38 | 39,87M |
| 2026-08-27 | ₺33,52 | +0,66 % | ₺33,28 | ₺34,62 | ₺32,80 | 22,76M |
| 2026-08-26 | ₺33,30 | +0,91 % | ₺33,02 | ₺33,48 | ₺31,52 | 13,34M |
| 2026-08-25 | ₺33,00 | -5,28 % | ₺34,70 | ₺35,18 | ₺32,98 | 12,31M |
| 2026-08-24 | ₺34,84 | +0,29 % | ₺34,90 | ₺34,94 | ₺34,06 | 8,28M |
| 2026-08-21 | ₺34,74 | -3,02 % | ₺35,80 | ₺35,96 | ₺34,70 | 14,96M |
| 2026-08-20 | ₺35,82 | +0,45 % | ₺35,80 | ₺36,00 | ₺34,84 | 12,00M |
| 2026-08-19 | ₺35,66 | -0,67 % | ₺35,88 | ₺36,06 | ₺34,96 | 14,74M |
| 2026-08-18 | ₺35,90 | +1,82 % | ₺35,16 | ₺36,30 | ₺34,80 | 15,10M |
| 2026-08-17 | ₺35,26 | -1,01 % | ₺35,62 | ₺35,80 | ₺34,16 | 13,20M |
| 2026-08-14 | ₺35,62 | +2,65 % | ₺34,50 | ₺36,00 | ₺34,36 | 14,96M |
| 2026-08-13 | ₺34,70 | +8,30 % | ₺32,00 | ₺34,80 | ₺31,70 | 14,67M |
| 2026-08-12 | ₺32,04 | -3,61 % | ₺33,20 | ₺33,20 | ₺31,90 | 16,23M |
| 2026-08-11 | ₺33,24 | -2,58 % | ₺34,16 | ₺34,36 | ₺32,76 | 19,26M |
| 2026-08-10 | ₺34,12 | -9,01 % | ₺37,50 | ₺37,76 | ₺33,76 | 17,76M |
| 2026-08-07 | ₺37,50 | +0,21 % | ₺37,36 | ₺37,94 | ₺36,32 | 17,66M |
| 2026-08-06 | ₺37,42 | +3,37 % | ₺36,20 | ₺37,80 | ₺36,02 | 12,75M |
| 2026-08-05 | ₺36,20 | +0,84 % | ₺35,80 | ₺36,82 | ₺35,50 | 11,37M |
| 2026-08-04 | ₺35,90 | -3,23 % | ₺37,08 | ₺37,08 | ₺35,38 | 11,52M |
| 2026-08-03 | ₺37,10 | +0,54 % | ₺36,90 | ₺37,20 | ₺35,26 | 9,94M |
| 2026-07-31 | ₺36,90 | -3,45 % | ₺38,12 | ₺38,56 | ₺36,80 | 11,01M |
| 2026-07-30 | ₺38,22 | +2,41 % | ₺37,30 | ₺38,64 | ₺36,96 | 9,13M |
| 2026-07-29 | ₺37,32 | -4,11 % | ₺38,92 | ₺38,98 | ₺37,24 | 6,64M |
| 2026-07-28 | ₺38,92 | -1,96 % | ₺39,70 | ₺40,04 | ₺38,32 | 12,51M |
| 2026-07-27 | ₺39,70 | -1,98 % | ₺40,52 | ₺40,64 | ₺38,76 | 13,90M |
| 2026-07-24 | ₺40,50 | -1,36 % | ₺41,12 | ₺41,54 | ₺40,08 | 15,05M |
| 2026-07-23 | ₺41,06 | +0,20 % | ₺41,00 | ₺41,86 | ₺39,58 | 15,02M |
| 2026-07-22 | ₺40,98 | +3,48 % | ₺39,50 | ₺41,18 | ₺39,30 | 15,43M |
| 2026-07-21 | ₺39,60 | +2,06 % | ₺38,80 | ₺39,88 | ₺38,60 | 16,31M |
| 2026-07-20 | ₺38,80 | -0,15 % | ₺38,86 | ₺39,16 | ₺37,72 | 7,94M |
| 2026-07-17 | ₺38,86 | +1,62 % | ₺38,24 | ₺38,86 | ₺36,42 | 34,09M |
| 2026-07-16 | ₺38,24 | +1,38 % | ₺37,90 | ₺40,10 | ₺37,20 | 29,29M |
| 2026-07-14 | ₺37,72 | +9,97 % | ₺34,30 | ₺37,72 | ₺34,02 | 24,15M |
| 2026-07-13 | ₺34,30 | +5,21 % | ₺32,48 | ₺34,34 | ₺32,02 | 10,06M |
| 2026-07-10 | ₺32,60 | -3,72 % | ₺33,90 | ₺33,90 | ₺32,32 | 32,17M |
| 2026-07-09 | ₺33,86 | -1,28 % | ₺34,26 | ₺35,04 | ₺33,66 | 13,47M |
| 2026-07-08 | ₺34,30 | -0,23 % | ₺34,38 | ₺34,38 | ₺32,88 | 10,96M |
| 2026-07-07 | ₺34,38 | +0,53 % | ₺34,16 | ₺34,88 | ₺33,32 | 5,86M |
| 2026-07-06 | ₺34,20 | +3,76 % | ₺32,88 | ₺34,38 | ₺32,28 | 8,77M |
| 2026-07-03 | ₺32,96 | +0,80 % | ₺32,50 | ₺34,22 | ₺31,50 | 19,83M |
| 2026-07-02 | ₺32,70 | +4,47 % | ₺31,26 | ₺32,96 | ₺31,00 | 21,37M |
| 2026-07-01 | ₺31,30 | -0,19 % | ₺31,50 | ₺31,82 | ₺30,04 | 16,04M |
| 2026-06-30 | ₺31,36 | +2,22 % | ₺30,62 | ₺32,12 | ₺29,26 | 31,59M |
| 2026-06-29 | ₺30,68 | -5,31 % | ₺32,00 | ₺32,50 | ₺30,58 | 23,54M |
| 2026-06-26 | ₺32,40 | -10,00 % | ₺35,40 | ₺35,52 | ₺32,40 | 17,97M |
| 2026-06-25 | ₺36,00 | +0,73 % | ₺35,80 | ₺36,16 | ₺34,66 | 15,52M |
| 2026-06-24 | ₺35,74 | +1,59 % | ₺35,18 | ₺36,50 | ₺35,02 | 19,07M |
| 2026-06-23 | ₺35,18 | -4,19 % | ₺36,60 | ₺36,84 | ₺34,90 | 17,61M |
| 2026-06-22 | ₺36,72 | -3,82 % | ₺38,18 | ₺38,84 | ₺36,36 | 29,96M |
| 2026-06-19 | ₺38,18 | +5,35 % | ₺36,10 | ₺38,38 | ₺35,00 | 25,61M |
| 2026-06-18 | ₺36,24 | +6,15 % | ₺34,14 | ₺37,20 | ₺34,14 | 34,69M |
| 2026-06-17 | ₺34,14 | -1,67 % | ₺34,72 | ₺34,72 | ₺33,30 | 21,68M |
| 2026-06-16 | ₺34,72 | -0,06 % | ₺34,98 | ₺35,56 | ₺33,94 | 17,74M |
| 2026-06-15 | ₺34,74 | +2,48 % | ₺32,00 | ₺36,06 | ₺31,00 | 60,28M |
| 2026-06-12 | ₺33,90 | +1,50 % | ₺30,06 | ₺36,46 | ₺30,06 | 98,39M |
| 2026-06-11 | ₺33,40 | -9,97 % | ₺33,44 | ₺37,00 | ₺33,40 | 8,17M |
| 2026-06-10 | ₺37,10 | -10,00 % | ₺39,00 | ₺39,66 | ₺37,10 | 15,71M |
| 2026-06-09 | ₺41,22 | -9,96 % | ₺43,20 | ₺43,38 | ₺41,22 | 39,10M |
| 2026-06-08 | ₺45,78 | -9,97 % | ₺45,80 | ₺47,68 | ₺45,78 | 53,27M |
| 2026-06-05 | ₺50,85 | -9,92 % | ₺50,85 | ₺50,85 | ₺50,85 | 26,29M |
| 2026-06-04 | ₺56,45 | -9,97 % | ₺61,30 | ₺61,80 | ₺56,45 | 94,92M |
| 2026-06-03 | ₺62,70 | -3,98 % | ₺63,70 | ₺63,95 | ₺61,40 | 5,68M |
| 2026-06-02 | ₺65,30 | +0,77 % | ₺63,70 | ₺65,30 | ₺63,60 | 3,45M |
| 2026-06-01 | ₺64,80 | +6,06 % | ₺61,10 | ₺64,80 | ₺60,15 | 5,91M |
| 2026-05-29 | ₺61,10 | 0,00 % | ₺61,10 | ₺61,10 | ₺61,10 | 0 |
| 2026-05-28 | ₺61,10 | 0,00 % | ₺61,10 | ₺61,10 | ₺61,10 | 0 |