Decentraland MANA
$0,0884-0,00 (-%2,05)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,09 | -%1,67 | $0,09 | $0,09 | $0,09 | 13,37M |
| 2026-09-30 | $0,09 | +%1,55 | $0,09 | $0,09 | $0,09 | 15,27M |
| 2026-09-29 | $0,09 | -%1,74 | $0,09 | $0,09 | $0,09 | 18,05M |
| 2026-09-28 | $0,09 | -%2,52 | $0,09 | $0,09 | $0,09 | 19,24M |
| 2026-09-27 | $0,09 | +%1,09 | $0,09 | $0,09 | $0,09 | 13,41M |
| 2026-09-26 | $0,09 | -%1,85 | $0,09 | $0,09 | $0,09 | 12,24M |
| 2026-09-25 | $0,09 | +%5,74 | $0,09 | $0,09 | $0,09 | 28,70M |
| 2026-09-24 | $0,09 | +%6,76 | $0,08 | $0,09 | $0,08 | 14,75M |
| 2026-09-23 | $0,08 | -%6,72 | $0,09 | $0,09 | $0,08 | 18,95M |
| 2026-09-22 | $0,09 | +%3,18 | $0,09 | $0,09 | $0,08 | 16,85M |
| 2026-09-21 | $0,09 | +%4,30 | $0,08 | $0,09 | $0,08 | 19,74M |
| 2026-09-20 | $0,08 | -%0,79 | $0,08 | $0,08 | $0,08 | 15,30M |
| 2026-09-19 | $0,08 | +%5,01 | $0,08 | $0,08 | $0,08 | 19,79M |
| 2026-09-18 | $0,08 | +%5,63 | $0,07 | $0,08 | $0,07 | 14,44M |
| 2026-09-17 | $0,07 | +%1,51 | $0,07 | $0,07 | $0,07 | 9,17M |
| 2026-09-16 | $0,07 | +%2,47 | $0,07 | $0,07 | $0,07 | 12,63M |
| 2026-09-15 | $0,07 | -%3,22 | $0,07 | $0,07 | $0,07 | 13,39M |
| 2026-09-14 | $0,07 | -%1,05 | $0,07 | $0,08 | $0,07 | 12,16M |
| 2026-09-13 | $0,07 | +%1,33 | $0,07 | $0,08 | $0,07 | 15,82M |
| 2026-09-12 | $0,07 | +%2,64 | $0,07 | $0,07 | $0,07 | 6,80M |
| 2026-09-11 | $0,07 | +%2,47 | $0,07 | $0,07 | $0,07 | 11,15M |
| 2026-09-10 | $0,07 | -%4,30 | $0,07 | $0,07 | $0,07 | 10,73M |
| 2026-09-09 | $0,07 | -%3,65 | $0,08 | $0,08 | $0,07 | 10,91M |
| 2026-09-08 | $0,08 | +%1,44 | $0,08 | $0,08 | $0,07 | 10,83M |
| 2026-09-07 | $0,08 | -%2,07 | $0,08 | $0,08 | $0,07 | 10,69M |
| 2026-09-06 | $0,08 | +%1,62 | $0,08 | $0,08 | $0,07 | 9,63M |
| 2026-09-05 | $0,08 | +%2,57 | $0,07 | $0,08 | $0,07 | 7,98M |
| 2026-09-04 | $0,07 | -%4,09 | $0,08 | $0,08 | $0,07 | 10,49M |
| 2026-09-03 | $0,08 | +%4,55 | $0,07 | $0,08 | $0,07 | 10,24M |
| 2026-09-02 | $0,07 | +%0,39 | $0,07 | $0,07 | $0,07 | 10,16M |
| 2026-09-01 | $0,07 | +%2,08 | $0,07 | $0,07 | $0,07 | 9,74M |
| 2026-08-31 | $0,07 | -%0,69 | $0,07 | $0,07 | $0,07 | 10,33M |
| 2026-08-30 | $0,07 | -%2,21 | $0,07 | $0,08 | $0,07 | 16,36M |
| 2026-08-29 | $0,07 | -%1,05 | $0,07 | $0,07 | $0,07 | 6,58M |
| 2026-08-28 | $0,07 | -%1,44 | $0,08 | $0,08 | $0,07 | 12,04M |
| 2026-08-27 | $0,08 | +%1,23 | $0,07 | $0,08 | $0,07 | 11,02M |
| 2026-08-26 | $0,07 | +%1,47 | $0,07 | $0,07 | $0,07 | 10,95M |
| 2026-08-25 | $0,07 | -%1,37 | $0,07 | $0,08 | $0,07 | 13,20M |
| 2026-08-24 | $0,07 | -%2,63 | $0,08 | $0,08 | $0,07 | 11,04M |
| 2026-08-23 | $0,08 | +%2,68 | $0,07 | $0,08 | $0,07 | 11,05M |
| 2026-08-22 | $0,07 | -%2,43 | $0,08 | $0,08 | $0,07 | 20,21M |
| 2026-08-21 | $0,08 | +%8,46 | $0,07 | $0,08 | $0,07 | 16,91M |
| 2026-08-20 | $0,07 | +%6,26 | $0,07 | $0,07 | $0,07 | 11,73M |
| 2026-08-19 | $0,07 | +%4,85 | $0,06 | $0,07 | $0,06 | 7,77M |
| 2026-08-18 | $0,06 | +%0,06 | $0,06 | $0,06 | $0,06 | 5,71M |
| 2026-08-17 | $0,06 | +%0,48 | $0,06 | $0,06 | $0,06 | 5,57M |
| 2026-08-16 | $0,06 | -%1,64 | $0,06 | $0,06 | $0,06 | 5,05M |
| 2026-08-15 | $0,06 | -%0,63 | $0,06 | $0,07 | $0,06 | 6,00M |
| 2026-08-14 | $0,06 | +%0,07 | $0,06 | $0,07 | $0,06 | 7,60M |
| 2026-08-13 | $0,06 | +%1,11 | $0,06 | $0,06 | $0,06 | 7,09M |
| 2026-08-12 | $0,06 | -%3,51 | $0,07 | $0,07 | $0,06 | 6,75M |
| 2026-08-11 | $0,07 | -%1,39 | $0,07 | $0,07 | $0,06 | 7,77M |
| 2026-08-10 | $0,07 | +%0,33 | $0,07 | $0,07 | $0,07 | 7,49M |
| 2026-08-09 | $0,07 | -%0,10 | $0,07 | $0,07 | $0,07 | 6,83M |
| 2026-08-08 | $0,07 | +%0,49 | $0,07 | $0,07 | $0,07 | 6,42M |
| 2026-08-07 | $0,07 | +%0,10 | $0,07 | $0,07 | $0,07 | 7,17M |
| 2026-08-06 | $0,07 | -%0,34 | $0,07 | $0,07 | $0,07 | 6,52M |
| 2026-08-05 | $0,07 | -%0,13 | $0,07 | $0,07 | $0,07 | 6,33M |
| 2026-08-04 | $0,07 | -%0,71 | $0,07 | $0,07 | $0,07 | 7,60M |
| 2026-08-03 | $0,07 | +%0,10 | $0,07 | $0,07 | $0,07 | 7,76M |
| 2026-08-02 | $0,07 | +%1,16 | $0,07 | $0,07 | $0,07 | 8,25M |
| 2026-08-01 | $0,07 | +%0,86 | $0,07 | $0,07 | $0,07 | 6,75M |
| 2026-07-31 | $0,07 | -%1,68 | $0,07 | $0,07 | $0,07 | 9,82M |
| 2026-07-30 | $0,07 | +%0,14 | $0,07 | $0,07 | $0,07 | 9,28M |
| 2026-07-29 | $0,07 | -%0,97 | $0,07 | $0,07 | $0,07 | 11,57M |
| 2026-07-28 | $0,07 | +%2,18 | $0,07 | $0,07 | $0,07 | 12,54M |
| 2026-07-27 | $0,07 | -%4,22 | $0,07 | $0,07 | $0,07 | 9,98M |
| 2026-07-26 | $0,07 | +%0,97 | $0,07 | $0,07 | $0,07 | 7,12M |
| 2026-07-25 | $0,07 | -%0,31 | $0,07 | $0,07 | $0,07 | 9,25M |
| 2026-07-24 | $0,07 | +%2,80 | $0,07 | $0,07 | $0,07 | 10,81M |
| 2026-07-23 | $0,07 | -%4,79 | $0,07 | $0,07 | $0,07 | 10,24M |
| 2026-07-22 | $0,07 | -%0,08 | $0,07 | $0,07 | $0,07 | 8,75M |
| 2026-07-21 | $0,07 | +%1,40 | $0,07 | $0,07 | $0,07 | 9,39M |
| 2026-07-20 | $0,07 | +%0,47 | $0,07 | $0,07 | $0,07 | 10,29M |
| 2026-07-19 | $0,07 | -%1,56 | $0,07 | $0,07 | $0,07 | 8,58M |
| 2026-07-18 | $0,07 | -%5,15 | $0,07 | $0,07 | $0,07 | 10,77M |
| 2026-07-17 | $0,07 | +%2,87 | $0,07 | $0,07 | $0,07 | 15,12M |
| 2026-07-16 | $0,07 | +%2,74 | $0,07 | $0,07 | $0,07 | 11,96M |
| 2026-07-15 | $0,07 | -%0,47 | $0,07 | $0,07 | $0,07 | 9,95M |
| 2026-07-14 | $0,07 | +%1,00 | $0,07 | $0,07 | $0,07 | 9,13M |
| 2026-07-13 | $0,07 | -%0,37 | $0,07 | $0,07 | $0,07 | 11,13M |
| 2026-07-12 | $0,07 | -%1,66 | $0,07 | $0,07 | $0,07 | 7,91M |
| 2026-07-11 | $0,07 | -%0,33 | $0,07 | $0,08 | $0,07 | 14,23M |
| 2026-07-10 | $0,07 | -%0,94 | $0,07 | $0,07 | $0,07 | 11,09M |
| 2026-07-09 | $0,07 | -%3,23 | $0,07 | $0,08 | $0,07 | 19,31M |
| 2026-07-08 | $0,07 | +%7,24 | $0,07 | $0,07 | $0,07 | 23,74M |
| 2026-07-07 | $0,07 | -%0,84 | $0,07 | $0,07 | $0,07 | 11,41M |
| 2026-07-06 | $0,07 | -%2,15 | $0,07 | $0,07 | $0,07 | 12,45M |
| 2026-07-05 | $0,07 | +%1,21 | $0,07 | $0,07 | $0,07 | 16,13M |
| 2026-07-04 | $0,07 | -%2,18 | $0,07 | $0,07 | $0,07 | 14,87M |