Decentraland MANA
$0.0891-0.00 (-2.28%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.09 | -0.89% | $0.09 | $0.09 | $0.09 | 14.25M |
| 2026-09-30 | $0.09 | +1.55% | $0.09 | $0.09 | $0.09 | 15.27M |
| 2026-09-29 | $0.09 | -1.74% | $0.09 | $0.09 | $0.09 | 18.05M |
| 2026-09-28 | $0.09 | -2.52% | $0.09 | $0.09 | $0.09 | 19.24M |
| 2026-09-27 | $0.09 | +1.09% | $0.09 | $0.09 | $0.09 | 13.41M |
| 2026-09-26 | $0.09 | -1.85% | $0.09 | $0.09 | $0.09 | 12.24M |
| 2026-09-25 | $0.09 | +5.74% | $0.09 | $0.09 | $0.09 | 28.70M |
| 2026-09-24 | $0.09 | +6.76% | $0.08 | $0.09 | $0.08 | 14.75M |
| 2026-09-23 | $0.08 | -6.72% | $0.09 | $0.09 | $0.08 | 18.95M |
| 2026-09-22 | $0.09 | +3.18% | $0.09 | $0.09 | $0.08 | 16.85M |
| 2026-09-21 | $0.09 | +4.30% | $0.08 | $0.09 | $0.08 | 19.74M |
| 2026-09-20 | $0.08 | -0.79% | $0.08 | $0.08 | $0.08 | 15.30M |
| 2026-09-19 | $0.08 | +5.01% | $0.08 | $0.08 | $0.08 | 19.79M |
| 2026-09-18 | $0.08 | +5.63% | $0.07 | $0.08 | $0.07 | 14.44M |
| 2026-09-17 | $0.07 | +1.51% | $0.07 | $0.07 | $0.07 | 9.17M |
| 2026-09-16 | $0.07 | +2.47% | $0.07 | $0.07 | $0.07 | 12.63M |
| 2026-09-15 | $0.07 | -3.22% | $0.07 | $0.07 | $0.07 | 13.39M |
| 2026-09-14 | $0.07 | -1.05% | $0.07 | $0.08 | $0.07 | 12.16M |
| 2026-09-13 | $0.07 | +1.33% | $0.07 | $0.08 | $0.07 | 15.82M |
| 2026-09-12 | $0.07 | +2.64% | $0.07 | $0.07 | $0.07 | 6.80M |
| 2026-09-11 | $0.07 | +2.47% | $0.07 | $0.07 | $0.07 | 11.15M |
| 2026-09-10 | $0.07 | -4.30% | $0.07 | $0.07 | $0.07 | 10.73M |
| 2026-09-09 | $0.07 | -3.65% | $0.08 | $0.08 | $0.07 | 10.91M |
| 2026-09-08 | $0.08 | +1.44% | $0.08 | $0.08 | $0.07 | 10.83M |
| 2026-09-07 | $0.08 | -2.07% | $0.08 | $0.08 | $0.07 | 10.69M |
| 2026-09-06 | $0.08 | +1.62% | $0.08 | $0.08 | $0.07 | 9.63M |
| 2026-09-05 | $0.08 | +2.57% | $0.07 | $0.08 | $0.07 | 7.98M |
| 2026-09-04 | $0.07 | -4.09% | $0.08 | $0.08 | $0.07 | 10.49M |
| 2026-09-03 | $0.08 | +4.55% | $0.07 | $0.08 | $0.07 | 10.24M |
| 2026-09-02 | $0.07 | +0.39% | $0.07 | $0.07 | $0.07 | 10.16M |
| 2026-09-01 | $0.07 | +2.08% | $0.07 | $0.07 | $0.07 | 9.74M |
| 2026-08-31 | $0.07 | -0.69% | $0.07 | $0.07 | $0.07 | 10.33M |
| 2026-08-30 | $0.07 | -2.21% | $0.07 | $0.08 | $0.07 | 16.36M |
| 2026-08-29 | $0.07 | -1.05% | $0.07 | $0.07 | $0.07 | 6.58M |
| 2026-08-28 | $0.07 | -1.44% | $0.08 | $0.08 | $0.07 | 12.04M |
| 2026-08-27 | $0.08 | +1.23% | $0.07 | $0.08 | $0.07 | 11.02M |
| 2026-08-26 | $0.07 | +1.47% | $0.07 | $0.07 | $0.07 | 10.95M |
| 2026-08-25 | $0.07 | -1.37% | $0.07 | $0.08 | $0.07 | 13.20M |
| 2026-08-24 | $0.07 | -2.63% | $0.08 | $0.08 | $0.07 | 11.04M |
| 2026-08-23 | $0.08 | +2.68% | $0.07 | $0.08 | $0.07 | 11.05M |
| 2026-08-22 | $0.07 | -2.43% | $0.08 | $0.08 | $0.07 | 20.21M |
| 2026-08-21 | $0.08 | +8.46% | $0.07 | $0.08 | $0.07 | 16.91M |
| 2026-08-20 | $0.07 | +6.26% | $0.07 | $0.07 | $0.07 | 11.73M |
| 2026-08-19 | $0.07 | +4.85% | $0.06 | $0.07 | $0.06 | 7.77M |
| 2026-08-18 | $0.06 | +0.06% | $0.06 | $0.06 | $0.06 | 5.71M |
| 2026-08-17 | $0.06 | +0.48% | $0.06 | $0.06 | $0.06 | 5.57M |
| 2026-08-16 | $0.06 | -1.64% | $0.06 | $0.06 | $0.06 | 5.05M |
| 2026-08-15 | $0.06 | -0.63% | $0.06 | $0.07 | $0.06 | 6.00M |
| 2026-08-14 | $0.06 | +0.07% | $0.06 | $0.07 | $0.06 | 7.60M |
| 2026-08-13 | $0.06 | +1.11% | $0.06 | $0.06 | $0.06 | 7.09M |
| 2026-08-12 | $0.06 | -3.51% | $0.07 | $0.07 | $0.06 | 6.75M |
| 2026-08-11 | $0.07 | -1.39% | $0.07 | $0.07 | $0.06 | 7.77M |
| 2026-08-10 | $0.07 | +0.33% | $0.07 | $0.07 | $0.07 | 7.49M |
| 2026-08-09 | $0.07 | -0.10% | $0.07 | $0.07 | $0.07 | 6.83M |
| 2026-08-08 | $0.07 | +0.49% | $0.07 | $0.07 | $0.07 | 6.42M |
| 2026-08-07 | $0.07 | +0.10% | $0.07 | $0.07 | $0.07 | 7.17M |
| 2026-08-06 | $0.07 | -0.34% | $0.07 | $0.07 | $0.07 | 6.52M |
| 2026-08-05 | $0.07 | -0.13% | $0.07 | $0.07 | $0.07 | 6.33M |
| 2026-08-04 | $0.07 | -0.71% | $0.07 | $0.07 | $0.07 | 7.60M |
| 2026-08-03 | $0.07 | +0.10% | $0.07 | $0.07 | $0.07 | 7.76M |
| 2026-08-02 | $0.07 | +1.16% | $0.07 | $0.07 | $0.07 | 8.25M |
| 2026-08-01 | $0.07 | +0.86% | $0.07 | $0.07 | $0.07 | 6.75M |
| 2026-07-31 | $0.07 | -1.68% | $0.07 | $0.07 | $0.07 | 9.82M |
| 2026-07-30 | $0.07 | +0.14% | $0.07 | $0.07 | $0.07 | 9.28M |
| 2026-07-29 | $0.07 | -0.97% | $0.07 | $0.07 | $0.07 | 11.57M |
| 2026-07-28 | $0.07 | +2.18% | $0.07 | $0.07 | $0.07 | 12.54M |
| 2026-07-27 | $0.07 | -4.22% | $0.07 | $0.07 | $0.07 | 9.98M |
| 2026-07-26 | $0.07 | +0.97% | $0.07 | $0.07 | $0.07 | 7.12M |
| 2026-07-25 | $0.07 | -0.31% | $0.07 | $0.07 | $0.07 | 9.25M |
| 2026-07-24 | $0.07 | +2.80% | $0.07 | $0.07 | $0.07 | 10.81M |
| 2026-07-23 | $0.07 | -4.79% | $0.07 | $0.07 | $0.07 | 10.24M |
| 2026-07-22 | $0.07 | -0.08% | $0.07 | $0.07 | $0.07 | 8.75M |
| 2026-07-21 | $0.07 | +1.40% | $0.07 | $0.07 | $0.07 | 9.39M |
| 2026-07-20 | $0.07 | +0.47% | $0.07 | $0.07 | $0.07 | 10.29M |
| 2026-07-19 | $0.07 | -1.56% | $0.07 | $0.07 | $0.07 | 8.58M |
| 2026-07-18 | $0.07 | -5.15% | $0.07 | $0.07 | $0.07 | 10.77M |
| 2026-07-17 | $0.07 | +2.87% | $0.07 | $0.07 | $0.07 | 15.12M |
| 2026-07-16 | $0.07 | +2.74% | $0.07 | $0.07 | $0.07 | 11.96M |
| 2026-07-15 | $0.07 | -0.47% | $0.07 | $0.07 | $0.07 | 9.95M |
| 2026-07-14 | $0.07 | +1.00% | $0.07 | $0.07 | $0.07 | 9.13M |
| 2026-07-13 | $0.07 | -0.37% | $0.07 | $0.07 | $0.07 | 11.13M |
| 2026-07-12 | $0.07 | -1.66% | $0.07 | $0.07 | $0.07 | 7.91M |
| 2026-07-11 | $0.07 | -0.33% | $0.07 | $0.08 | $0.07 | 14.23M |
| 2026-07-10 | $0.07 | -0.94% | $0.07 | $0.07 | $0.07 | 11.09M |
| 2026-07-09 | $0.07 | -3.23% | $0.07 | $0.08 | $0.07 | 19.31M |
| 2026-07-08 | $0.07 | +7.24% | $0.07 | $0.07 | $0.07 | 23.74M |
| 2026-07-07 | $0.07 | -0.84% | $0.07 | $0.07 | $0.07 | 11.41M |
| 2026-07-06 | $0.07 | -2.15% | $0.07 | $0.07 | $0.07 | 12.45M |
| 2026-07-05 | $0.07 | +1.21% | $0.07 | $0.07 | $0.07 | 16.13M |
| 2026-07-04 | $0.07 | -2.18% | $0.07 | $0.07 | $0.07 | 14.87M |