Decentraland MANA
$0,0883-0,00 (-4,06 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,09 | -2,22 % | $0,09 | $0,09 | $0,09 | 12,87M |
| 2026-09-30 | $0,09 | +1,55 % | $0,09 | $0,09 | $0,09 | 15,27M |
| 2026-09-29 | $0,09 | -1,74 % | $0,09 | $0,09 | $0,09 | 18,05M |
| 2026-09-28 | $0,09 | -2,52 % | $0,09 | $0,09 | $0,09 | 19,24M |
| 2026-09-27 | $0,09 | +1,09 % | $0,09 | $0,09 | $0,09 | 13,41M |
| 2026-09-26 | $0,09 | -1,85 % | $0,09 | $0,09 | $0,09 | 12,24M |
| 2026-09-25 | $0,09 | +5,74 % | $0,09 | $0,09 | $0,09 | 28,70M |
| 2026-09-24 | $0,09 | +6,76 % | $0,08 | $0,09 | $0,08 | 14,75M |
| 2026-09-23 | $0,08 | -6,72 % | $0,09 | $0,09 | $0,08 | 18,95M |
| 2026-09-22 | $0,09 | +3,18 % | $0,09 | $0,09 | $0,08 | 16,85M |
| 2026-09-21 | $0,09 | +4,30 % | $0,08 | $0,09 | $0,08 | 19,74M |
| 2026-09-20 | $0,08 | -0,79 % | $0,08 | $0,08 | $0,08 | 15,30M |
| 2026-09-19 | $0,08 | +5,01 % | $0,08 | $0,08 | $0,08 | 19,79M |
| 2026-09-18 | $0,08 | +5,63 % | $0,07 | $0,08 | $0,07 | 14,44M |
| 2026-09-17 | $0,07 | +1,51 % | $0,07 | $0,07 | $0,07 | 9,17M |
| 2026-09-16 | $0,07 | +2,47 % | $0,07 | $0,07 | $0,07 | 12,63M |
| 2026-09-15 | $0,07 | -3,22 % | $0,07 | $0,07 | $0,07 | 13,39M |
| 2026-09-14 | $0,07 | -1,05 % | $0,07 | $0,08 | $0,07 | 12,16M |
| 2026-09-13 | $0,07 | +1,33 % | $0,07 | $0,08 | $0,07 | 15,82M |
| 2026-09-12 | $0,07 | +2,64 % | $0,07 | $0,07 | $0,07 | 6,80M |
| 2026-09-11 | $0,07 | +2,47 % | $0,07 | $0,07 | $0,07 | 11,15M |
| 2026-09-10 | $0,07 | -4,30 % | $0,07 | $0,07 | $0,07 | 10,73M |
| 2026-09-09 | $0,07 | -3,65 % | $0,08 | $0,08 | $0,07 | 10,91M |
| 2026-09-08 | $0,08 | +1,44 % | $0,08 | $0,08 | $0,07 | 10,83M |
| 2026-09-07 | $0,08 | -2,07 % | $0,08 | $0,08 | $0,07 | 10,69M |
| 2026-09-06 | $0,08 | +1,62 % | $0,08 | $0,08 | $0,07 | 9,63M |
| 2026-09-05 | $0,08 | +2,57 % | $0,07 | $0,08 | $0,07 | 7,98M |
| 2026-09-04 | $0,07 | -4,09 % | $0,08 | $0,08 | $0,07 | 10,49M |
| 2026-09-03 | $0,08 | +4,55 % | $0,07 | $0,08 | $0,07 | 10,24M |
| 2026-09-02 | $0,07 | +0,39 % | $0,07 | $0,07 | $0,07 | 10,16M |
| 2026-09-01 | $0,07 | +2,08 % | $0,07 | $0,07 | $0,07 | 9,74M |
| 2026-08-31 | $0,07 | -0,69 % | $0,07 | $0,07 | $0,07 | 10,33M |
| 2026-08-30 | $0,07 | -2,21 % | $0,07 | $0,08 | $0,07 | 16,36M |
| 2026-08-29 | $0,07 | -1,05 % | $0,07 | $0,07 | $0,07 | 6,58M |
| 2026-08-28 | $0,07 | -1,44 % | $0,08 | $0,08 | $0,07 | 12,04M |
| 2026-08-27 | $0,08 | +1,23 % | $0,07 | $0,08 | $0,07 | 11,02M |
| 2026-08-26 | $0,07 | +1,47 % | $0,07 | $0,07 | $0,07 | 10,95M |
| 2026-08-25 | $0,07 | -1,37 % | $0,07 | $0,08 | $0,07 | 13,20M |
| 2026-08-24 | $0,07 | -2,63 % | $0,08 | $0,08 | $0,07 | 11,04M |
| 2026-08-23 | $0,08 | +2,68 % | $0,07 | $0,08 | $0,07 | 11,05M |
| 2026-08-22 | $0,07 | -2,43 % | $0,08 | $0,08 | $0,07 | 20,21M |
| 2026-08-21 | $0,08 | +8,46 % | $0,07 | $0,08 | $0,07 | 16,91M |
| 2026-08-20 | $0,07 | +6,26 % | $0,07 | $0,07 | $0,07 | 11,73M |
| 2026-08-19 | $0,07 | +4,85 % | $0,06 | $0,07 | $0,06 | 7,77M |
| 2026-08-18 | $0,06 | +0,06 % | $0,06 | $0,06 | $0,06 | 5,71M |
| 2026-08-17 | $0,06 | +0,48 % | $0,06 | $0,06 | $0,06 | 5,57M |
| 2026-08-16 | $0,06 | -1,64 % | $0,06 | $0,06 | $0,06 | 5,05M |
| 2026-08-15 | $0,06 | -0,63 % | $0,06 | $0,07 | $0,06 | 6,00M |
| 2026-08-14 | $0,06 | +0,07 % | $0,06 | $0,07 | $0,06 | 7,60M |
| 2026-08-13 | $0,06 | +1,11 % | $0,06 | $0,06 | $0,06 | 7,09M |
| 2026-08-12 | $0,06 | -3,51 % | $0,07 | $0,07 | $0,06 | 6,75M |
| 2026-08-11 | $0,07 | -1,39 % | $0,07 | $0,07 | $0,06 | 7,77M |
| 2026-08-10 | $0,07 | +0,33 % | $0,07 | $0,07 | $0,07 | 7,49M |
| 2026-08-09 | $0,07 | -0,10 % | $0,07 | $0,07 | $0,07 | 6,83M |
| 2026-08-08 | $0,07 | +0,49 % | $0,07 | $0,07 | $0,07 | 6,42M |
| 2026-08-07 | $0,07 | +0,10 % | $0,07 | $0,07 | $0,07 | 7,17M |
| 2026-08-06 | $0,07 | -0,34 % | $0,07 | $0,07 | $0,07 | 6,52M |
| 2026-08-05 | $0,07 | -0,13 % | $0,07 | $0,07 | $0,07 | 6,33M |
| 2026-08-04 | $0,07 | -0,71 % | $0,07 | $0,07 | $0,07 | 7,60M |
| 2026-08-03 | $0,07 | +0,10 % | $0,07 | $0,07 | $0,07 | 7,76M |
| 2026-08-02 | $0,07 | +1,16 % | $0,07 | $0,07 | $0,07 | 8,25M |
| 2026-08-01 | $0,07 | +0,86 % | $0,07 | $0,07 | $0,07 | 6,75M |
| 2026-07-31 | $0,07 | -1,68 % | $0,07 | $0,07 | $0,07 | 9,82M |
| 2026-07-30 | $0,07 | +0,14 % | $0,07 | $0,07 | $0,07 | 9,28M |
| 2026-07-29 | $0,07 | -0,97 % | $0,07 | $0,07 | $0,07 | 11,57M |
| 2026-07-28 | $0,07 | +2,18 % | $0,07 | $0,07 | $0,07 | 12,54M |
| 2026-07-27 | $0,07 | -4,22 % | $0,07 | $0,07 | $0,07 | 9,98M |
| 2026-07-26 | $0,07 | +0,97 % | $0,07 | $0,07 | $0,07 | 7,12M |
| 2026-07-25 | $0,07 | -0,31 % | $0,07 | $0,07 | $0,07 | 9,25M |
| 2026-07-24 | $0,07 | +2,80 % | $0,07 | $0,07 | $0,07 | 10,81M |
| 2026-07-23 | $0,07 | -4,79 % | $0,07 | $0,07 | $0,07 | 10,24M |
| 2026-07-22 | $0,07 | -0,08 % | $0,07 | $0,07 | $0,07 | 8,75M |
| 2026-07-21 | $0,07 | +1,40 % | $0,07 | $0,07 | $0,07 | 9,39M |
| 2026-07-20 | $0,07 | +0,47 % | $0,07 | $0,07 | $0,07 | 10,29M |
| 2026-07-19 | $0,07 | -1,56 % | $0,07 | $0,07 | $0,07 | 8,58M |
| 2026-07-18 | $0,07 | -5,15 % | $0,07 | $0,07 | $0,07 | 10,77M |
| 2026-07-17 | $0,07 | +2,87 % | $0,07 | $0,07 | $0,07 | 15,12M |
| 2026-07-16 | $0,07 | +2,74 % | $0,07 | $0,07 | $0,07 | 11,96M |
| 2026-07-15 | $0,07 | -0,47 % | $0,07 | $0,07 | $0,07 | 9,95M |
| 2026-07-14 | $0,07 | +1,00 % | $0,07 | $0,07 | $0,07 | 9,13M |
| 2026-07-13 | $0,07 | -0,37 % | $0,07 | $0,07 | $0,07 | 11,13M |
| 2026-07-12 | $0,07 | -1,66 % | $0,07 | $0,07 | $0,07 | 7,91M |
| 2026-07-11 | $0,07 | -0,33 % | $0,07 | $0,08 | $0,07 | 14,23M |
| 2026-07-10 | $0,07 | -0,94 % | $0,07 | $0,07 | $0,07 | 11,09M |
| 2026-07-09 | $0,07 | -3,23 % | $0,07 | $0,08 | $0,07 | 19,31M |
| 2026-07-08 | $0,07 | +7,24 % | $0,07 | $0,07 | $0,07 | 23,74M |
| 2026-07-07 | $0,07 | -0,84 % | $0,07 | $0,07 | $0,07 | 11,41M |
| 2026-07-06 | $0,07 | -2,15 % | $0,07 | $0,07 | $0,07 | 12,45M |
| 2026-07-05 | $0,07 | +1,21 % | $0,07 | $0,07 | $0,07 | 16,13M |
| 2026-07-04 | $0,07 | -2,18 % | $0,07 | $0,07 | $0,07 | 14,87M |