Maps S.p.A. MAPS
MIL · İtalya · Teknoloji Hizmetleri
€2,33-0,03 (-%1,27)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,36 | +%0,43 | €2,34 | €2,36 | €2,34 | 2,30K |
| 2026-09-29 | €2,35 | -%1,26 | €2,36 | €2,38 | €2,35 | 12,96K |
| 2026-09-28 | €2,38 | -%0,83 | €2,37 | €2,38 | €2,34 | 7,01K |
| 2026-09-25 | €2,40 | %0,00 | €2,38 | €2,40 | €2,36 | 4,35K |
| 2026-09-24 | €2,40 | -%2,04 | €2,42 | €2,42 | €2,35 | 27,92K |
| 2026-09-23 | €2,45 | -%3,92 | €2,50 | €2,50 | €2,35 | 43,64K |
| 2026-09-22 | €2,55 | %0,00 | €2,54 | €2,55 | €2,54 | 1,02K |
| 2026-09-21 | €2,55 | +%0,79 | €2,49 | €2,55 | €2,48 | 9,67K |
| 2026-09-18 | €2,53 | -%1,56 | €2,52 | €2,53 | €2,49 | 11,58K |
| 2026-09-17 | €2,57 | -%0,77 | €2,58 | €2,59 | €2,50 | 11,77K |
| 2026-09-16 | €2,59 | -%0,38 | €2,55 | €2,59 | €2,52 | 12,24K |
| 2026-09-15 | €2,60 | +%0,39 | €2,59 | €2,60 | €2,55 | 154,50K |
| 2026-09-14 | €2,59 | -%1,52 | €2,60 | €2,60 | €2,59 | 8,81K |
| 2026-09-11 | €2,63 | %0,00 | €2,60 | €2,63 | €2,56 | 520 |
| 2026-09-10 | €2,63 | %0,00 | €2,63 | €2,63 | €2,63 | 2 |
| 2026-09-09 | €2,63 | +%1,15 | €2,59 | €2,63 | €2,59 | 2,10K |
| 2026-09-08 | €2,60 | +%0,39 | €2,57 | €2,64 | €2,57 | 24,74K |
| 2026-09-07 | €2,59 | +%1,97 | €2,54 | €2,59 | €2,54 | 7,62K |
| 2026-09-04 | €2,54 | -%2,31 | €2,56 | €2,56 | €2,54 | 8,50K |
| 2026-09-03 | €2,60 | +%0,78 | €2,60 | €2,60 | €2,59 | 11,15K |
| 2026-09-02 | €2,58 | +%1,57 | €2,55 | €2,58 | €2,54 | 10,77K |
| 2026-09-01 | €2,54 | -%4,15 | €2,61 | €2,61 | €2,52 | 12,54K |
| 2026-08-31 | €2,65 | +%1,15 | €2,65 | €2,65 | €2,65 | 100 |
| 2026-08-28 | €2,62 | -%0,38 | €2,62 | €2,65 | €2,60 | 6,13K |
| 2026-08-27 | €2,63 | -%1,50 | €2,64 | €2,66 | €2,61 | 7,00K |
| 2026-08-26 | €2,67 | -%1,84 | €2,66 | €2,70 | €2,60 | 17,20K |
| 2026-08-25 | €2,72 | %0,00 | €2,68 | €2,72 | €2,65 | 3,19K |
| 2026-08-24 | €2,72 | +%0,74 | €2,67 | €2,72 | €2,67 | 974 |
| 2026-08-21 | €2,70 | -%1,46 | €2,70 | €2,74 | €2,70 | 2,95K |
| 2026-08-20 | €2,74 | -%0,36 | €2,75 | €2,75 | €2,74 | 759 |
| 2026-08-19 | €2,75 | +%0,73 | €2,75 | €2,75 | €2,75 | 100 |
| 2026-08-18 | €2,73 | -%1,09 | €2,73 | €2,73 | €2,73 | 700 |
| 2026-08-17 | €2,76 | %0,00 | €2,76 | €2,76 | €2,76 | 350 |
| 2026-08-14 | €2,76 | %0,00 | €2,76 | €2,76 | €2,76 | 1,36K |
| 2026-08-13 | €2,76 | +%0,36 | €2,74 | €2,76 | €2,73 | 8,40K |
| 2026-08-12 | €2,75 | +%0,73 | €2,73 | €2,75 | €2,68 | 5,41K |
| 2026-08-11 | €2,73 | +%0,37 | €2,72 | €2,73 | €2,72 | 2,00K |
| 2026-08-10 | €2,72 | +%0,37 | €2,70 | €2,72 | €2,70 | 2,00K |
| 2026-08-07 | €2,71 | +%0,37 | €2,70 | €2,71 | €2,70 | 1,00K |
| 2026-08-06 | €2,70 | -%0,37 | €2,69 | €2,70 | €2,66 | 5,04K |
| 2026-08-05 | €2,71 | %0,00 | €2,70 | €2,71 | €2,70 | 1,01K |
| 2026-08-04 | €2,71 | +%0,37 | €2,71 | €2,71 | €2,66 | 1,49K |
| 2026-08-03 | €2,70 | -%0,37 | €2,63 | €2,70 | €2,63 | 8,53K |
| 2026-07-31 | €2,71 | %0,00 | €2,71 | €2,71 | €2,71 | 3,50K |
| 2026-07-30 | €2,71 | +%1,50 | €2,67 | €2,71 | €2,66 | 3,60K |
| 2026-07-29 | €2,67 | -%2,20 | €2,67 | €2,67 | €2,67 | 1,70K |
| 2026-07-28 | €2,73 | +%0,37 | €2,72 | €2,73 | €2,72 | 1,00K |
| 2026-07-27 | €2,72 | -%0,37 | €2,73 | €2,73 | €2,68 | 2,90K |
| 2026-07-24 | €2,73 | %0,00 | €2,73 | €2,73 | €2,73 | 3,63K |
| 2026-07-23 | €2,73 | +%0,74 | €2,71 | €2,73 | €2,71 | 7,60K |
| 2026-07-22 | €2,71 | -%0,37 | €2,71 | €2,71 | €2,65 | 1,35K |
| 2026-07-21 | €2,72 | +%0,37 | €2,73 | €2,73 | €2,72 | 1,02K |
| 2026-07-20 | €2,71 | %0,00 | €2,71 | €2,71 | €2,71 | 0 |
| 2026-07-17 | €2,71 | -%0,73 | €2,66 | €2,71 | €2,66 | 6,20K |
| 2026-07-16 | €2,73 | %0,00 | €2,73 | €2,73 | €2,73 | 1,13K |
| 2026-07-15 | €2,73 | -%0,73 | €2,70 | €2,73 | €2,67 | 5,95K |
| 2026-07-14 | €2,75 | %0,00 | €2,75 | €2,76 | €2,73 | 4,67K |
| 2026-07-13 | €2,75 | -%0,36 | €2,69 | €2,75 | €2,69 | 2,84K |
| 2026-07-10 | €2,76 | +%0,73 | €2,75 | €2,76 | €2,75 | 4,17K |
| 2026-07-09 | €2,74 | -%0,36 | €2,69 | €2,74 | €2,68 | 5,17K |
| 2026-07-08 | €2,75 | +%1,85 | €2,70 | €2,78 | €2,69 | 6,29K |
| 2026-07-07 | €2,70 | %0,00 | €2,69 | €2,70 | €2,69 | 1,00K |
| 2026-07-06 | €2,70 | %0,00 | €2,66 | €2,70 | €2,65 | 4,77K |
| 2026-07-03 | €2,70 | +%0,75 | €2,66 | €2,70 | €2,60 | 12,54K |
| 2026-07-02 | €2,68 | -%1,47 | €2,70 | €2,70 | €2,66 | 6,01K |
| 2026-07-01 | €2,72 | -%0,37 | €2,72 | €2,72 | €2,72 | 1,37K |
| 2026-06-30 | €2,73 | %0,00 | €2,67 | €2,73 | €2,66 | 6,45K |
| 2026-06-29 | €2,73 | +%1,11 | €2,72 | €2,73 | €2,72 | 2,50K |
| 2026-06-26 | €2,70 | -%0,37 | €2,66 | €2,70 | €2,66 | 3,98K |
| 2026-06-25 | €2,71 | +%3,44 | €2,66 | €2,74 | €2,66 | 3,72K |
| 2026-06-24 | €2,62 | -%5,42 | €2,68 | €2,73 | €2,62 | 11,12K |
| 2026-06-23 | €2,77 | -%1,07 | €2,72 | €2,77 | €2,68 | 3,40K |
| 2026-06-22 | €2,80 | %0,00 | €2,83 | €2,83 | €2,72 | 8,09K |
| 2026-06-19 | €2,80 | -%1,06 | €2,70 | €2,80 | €2,68 | 15,49K |
| 2026-06-18 | €2,83 | %0,00 | €2,83 | €2,83 | €2,83 | 0 |
| 2026-06-17 | €2,83 | -%0,35 | €2,84 | €2,84 | €2,73 | 8,09K |
| 2026-06-16 | €2,84 | -%2,74 | €2,90 | €2,90 | €2,78 | 24,43K |
| 2026-06-15 | €2,92 | +%4,29 | €2,87 | €2,93 | €2,76 | 104,91K |
| 2026-06-12 | €2,80 | +%4,48 | €2,74 | €2,88 | €2,68 | 58,06K |
| 2026-06-11 | €2,68 | +%3,08 | €2,59 | €2,73 | €2,58 | 23,87K |
| 2026-06-10 | €2,60 | %0,00 | €2,54 | €2,60 | €2,54 | 17,85K |
| 2026-06-09 | €2,60 | +%3,17 | €2,49 | €2,65 | €2,49 | 30,39K |
| 2026-06-08 | €2,52 | -%0,40 | €2,50 | €2,52 | €2,46 | 3,08K |
| 2026-06-05 | €2,53 | +%0,80 | €2,58 | €2,58 | €2,53 | 3,03K |
| 2026-06-04 | €2,51 | -%0,79 | €2,53 | €2,53 | €2,51 | 1,20K |
| 2026-06-03 | €2,53 | %0,00 | €2,50 | €2,55 | €2,50 | 6,70K |
| 2026-06-02 | €2,53 | +%0,40 | €2,50 | €2,53 | €2,50 | 5,21K |
| 2026-06-01 | €2,52 | -%0,40 | €2,53 | €2,53 | €2,50 | 6,72K |
| 2026-05-29 | €2,53 | +%1,20 | €2,50 | €2,53 | €2,50 | 990 |
| 2026-05-28 | €2,50 | +%0,81 | €2,49 | €2,58 | €2,49 | 13,58K |