Maps S.p.A. MAPS
MIL · Italien · Technologiedienstleistungen
€2,33-0,03 (-1,27 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,33 | -1,27 % | €2,34 | €2,43 | €2,26 | 31,89K |
| 2026-09-30 | €2,36 | +0,43 % | €2,34 | €2,36 | €2,34 | 2,30K |
| 2026-09-29 | €2,35 | -1,26 % | €2,36 | €2,38 | €2,35 | 12,96K |
| 2026-09-28 | €2,38 | -0,83 % | €2,37 | €2,38 | €2,34 | 7,01K |
| 2026-09-25 | €2,40 | 0,00 % | €2,38 | €2,40 | €2,36 | 4,35K |
| 2026-09-24 | €2,40 | -2,04 % | €2,42 | €2,42 | €2,35 | 27,92K |
| 2026-09-23 | €2,45 | -3,92 % | €2,50 | €2,50 | €2,35 | 43,64K |
| 2026-09-22 | €2,55 | 0,00 % | €2,54 | €2,55 | €2,54 | 1,02K |
| 2026-09-21 | €2,55 | +0,79 % | €2,49 | €2,55 | €2,48 | 9,67K |
| 2026-09-18 | €2,53 | -1,56 % | €2,52 | €2,53 | €2,49 | 11,58K |
| 2026-09-17 | €2,57 | -0,77 % | €2,58 | €2,59 | €2,50 | 11,77K |
| 2026-09-16 | €2,59 | -0,38 % | €2,55 | €2,59 | €2,52 | 12,24K |
| 2026-09-15 | €2,60 | +0,39 % | €2,59 | €2,60 | €2,55 | 154,50K |
| 2026-09-14 | €2,59 | -1,52 % | €2,60 | €2,60 | €2,59 | 8,81K |
| 2026-09-11 | €2,63 | 0,00 % | €2,60 | €2,63 | €2,56 | 520 |
| 2026-09-10 | €2,63 | 0,00 % | €2,63 | €2,63 | €2,63 | 2 |
| 2026-09-09 | €2,63 | +1,15 % | €2,59 | €2,63 | €2,59 | 2,10K |
| 2026-09-08 | €2,60 | +0,39 % | €2,57 | €2,64 | €2,57 | 24,74K |
| 2026-09-07 | €2,59 | +1,97 % | €2,54 | €2,59 | €2,54 | 7,62K |
| 2026-09-04 | €2,54 | -2,31 % | €2,56 | €2,56 | €2,54 | 8,50K |
| 2026-09-03 | €2,60 | +0,78 % | €2,60 | €2,60 | €2,59 | 11,15K |
| 2026-09-02 | €2,58 | +1,57 % | €2,55 | €2,58 | €2,54 | 10,77K |
| 2026-09-01 | €2,54 | -4,15 % | €2,61 | €2,61 | €2,52 | 12,54K |
| 2026-08-31 | €2,65 | +1,15 % | €2,65 | €2,65 | €2,65 | 100 |
| 2026-08-28 | €2,62 | -0,38 % | €2,62 | €2,65 | €2,60 | 6,13K |
| 2026-08-27 | €2,63 | -1,50 % | €2,64 | €2,66 | €2,61 | 7,00K |
| 2026-08-26 | €2,67 | -1,84 % | €2,66 | €2,70 | €2,60 | 17,20K |
| 2026-08-25 | €2,72 | 0,00 % | €2,68 | €2,72 | €2,65 | 3,19K |
| 2026-08-24 | €2,72 | +0,74 % | €2,67 | €2,72 | €2,67 | 974 |
| 2026-08-21 | €2,70 | -1,46 % | €2,70 | €2,74 | €2,70 | 2,95K |
| 2026-08-20 | €2,74 | -0,36 % | €2,75 | €2,75 | €2,74 | 759 |
| 2026-08-19 | €2,75 | +0,73 % | €2,75 | €2,75 | €2,75 | 100 |
| 2026-08-18 | €2,73 | -1,09 % | €2,73 | €2,73 | €2,73 | 700 |
| 2026-08-17 | €2,76 | 0,00 % | €2,76 | €2,76 | €2,76 | 350 |
| 2026-08-14 | €2,76 | 0,00 % | €2,76 | €2,76 | €2,76 | 1,36K |
| 2026-08-13 | €2,76 | +0,36 % | €2,74 | €2,76 | €2,73 | 8,40K |
| 2026-08-12 | €2,75 | +0,73 % | €2,73 | €2,75 | €2,68 | 5,41K |
| 2026-08-11 | €2,73 | +0,37 % | €2,72 | €2,73 | €2,72 | 2,00K |
| 2026-08-10 | €2,72 | +0,37 % | €2,70 | €2,72 | €2,70 | 2,00K |
| 2026-08-07 | €2,71 | +0,37 % | €2,70 | €2,71 | €2,70 | 1,00K |
| 2026-08-06 | €2,70 | -0,37 % | €2,69 | €2,70 | €2,66 | 5,04K |
| 2026-08-05 | €2,71 | 0,00 % | €2,70 | €2,71 | €2,70 | 1,01K |
| 2026-08-04 | €2,71 | +0,37 % | €2,71 | €2,71 | €2,66 | 1,49K |
| 2026-08-03 | €2,70 | -0,37 % | €2,63 | €2,70 | €2,63 | 8,53K |
| 2026-07-31 | €2,71 | 0,00 % | €2,71 | €2,71 | €2,71 | 3,50K |
| 2026-07-30 | €2,71 | +1,50 % | €2,67 | €2,71 | €2,66 | 3,60K |
| 2026-07-29 | €2,67 | -2,20 % | €2,67 | €2,67 | €2,67 | 1,70K |
| 2026-07-28 | €2,73 | +0,37 % | €2,72 | €2,73 | €2,72 | 1,00K |
| 2026-07-27 | €2,72 | -0,37 % | €2,73 | €2,73 | €2,68 | 2,90K |
| 2026-07-24 | €2,73 | 0,00 % | €2,73 | €2,73 | €2,73 | 3,63K |
| 2026-07-23 | €2,73 | +0,74 % | €2,71 | €2,73 | €2,71 | 7,60K |
| 2026-07-22 | €2,71 | -0,37 % | €2,71 | €2,71 | €2,65 | 1,35K |
| 2026-07-21 | €2,72 | +0,37 % | €2,73 | €2,73 | €2,72 | 1,02K |
| 2026-07-20 | €2,71 | 0,00 % | €2,71 | €2,71 | €2,71 | 0 |
| 2026-07-17 | €2,71 | -0,73 % | €2,66 | €2,71 | €2,66 | 6,20K |
| 2026-07-16 | €2,73 | 0,00 % | €2,73 | €2,73 | €2,73 | 1,13K |
| 2026-07-15 | €2,73 | -0,73 % | €2,70 | €2,73 | €2,67 | 5,95K |
| 2026-07-14 | €2,75 | 0,00 % | €2,75 | €2,76 | €2,73 | 4,67K |
| 2026-07-13 | €2,75 | -0,36 % | €2,69 | €2,75 | €2,69 | 2,84K |
| 2026-07-10 | €2,76 | +0,73 % | €2,75 | €2,76 | €2,75 | 4,17K |
| 2026-07-09 | €2,74 | -0,36 % | €2,69 | €2,74 | €2,68 | 5,17K |
| 2026-07-08 | €2,75 | +1,85 % | €2,70 | €2,78 | €2,69 | 6,29K |
| 2026-07-07 | €2,70 | 0,00 % | €2,69 | €2,70 | €2,69 | 1,00K |
| 2026-07-06 | €2,70 | 0,00 % | €2,66 | €2,70 | €2,65 | 4,77K |
| 2026-07-03 | €2,70 | +0,75 % | €2,66 | €2,70 | €2,60 | 12,54K |
| 2026-07-02 | €2,68 | -1,47 % | €2,70 | €2,70 | €2,66 | 6,01K |
| 2026-07-01 | €2,72 | -0,37 % | €2,72 | €2,72 | €2,72 | 1,37K |
| 2026-06-30 | €2,73 | 0,00 % | €2,67 | €2,73 | €2,66 | 6,45K |
| 2026-06-29 | €2,73 | +1,11 % | €2,72 | €2,73 | €2,72 | 2,50K |
| 2026-06-26 | €2,70 | -0,37 % | €2,66 | €2,70 | €2,66 | 3,98K |
| 2026-06-25 | €2,71 | +3,44 % | €2,66 | €2,74 | €2,66 | 3,72K |
| 2026-06-24 | €2,62 | -5,42 % | €2,68 | €2,73 | €2,62 | 11,12K |
| 2026-06-23 | €2,77 | -1,07 % | €2,72 | €2,77 | €2,68 | 3,40K |
| 2026-06-22 | €2,80 | 0,00 % | €2,83 | €2,83 | €2,72 | 8,09K |
| 2026-06-19 | €2,80 | -1,06 % | €2,70 | €2,80 | €2,68 | 15,49K |
| 2026-06-18 | €2,83 | 0,00 % | €2,83 | €2,83 | €2,83 | 0 |
| 2026-06-17 | €2,83 | -0,35 % | €2,84 | €2,84 | €2,73 | 8,09K |
| 2026-06-16 | €2,84 | -2,74 % | €2,90 | €2,90 | €2,78 | 24,43K |
| 2026-06-15 | €2,92 | +4,29 % | €2,87 | €2,93 | €2,76 | 104,91K |
| 2026-06-12 | €2,80 | +4,48 % | €2,74 | €2,88 | €2,68 | 58,06K |
| 2026-06-11 | €2,68 | +3,08 % | €2,59 | €2,73 | €2,58 | 23,87K |
| 2026-06-10 | €2,60 | 0,00 % | €2,54 | €2,60 | €2,54 | 17,85K |
| 2026-06-09 | €2,60 | +3,17 % | €2,49 | €2,65 | €2,49 | 30,39K |
| 2026-06-08 | €2,52 | -0,40 % | €2,50 | €2,52 | €2,46 | 3,08K |
| 2026-06-05 | €2,53 | +0,80 % | €2,58 | €2,58 | €2,53 | 3,03K |
| 2026-06-04 | €2,51 | -0,79 % | €2,53 | €2,53 | €2,51 | 1,20K |
| 2026-06-03 | €2,53 | 0,00 % | €2,50 | €2,55 | €2,50 | 6,70K |
| 2026-06-02 | €2,53 | +0,40 % | €2,50 | €2,53 | €2,50 | 5,21K |
| 2026-06-01 | €2,52 | -0,40 % | €2,53 | €2,53 | €2,50 | 6,72K |
| 2026-05-29 | €2,53 | +1,20 % | €2,50 | €2,53 | €2,50 | 990 |