Maps S.p.A. MAPS
MIL · Italy · Technology Services
€2.33-0.03 (-1.27%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.33 | -1.27% | €2.34 | €2.43 | €2.26 | 31.89K |
| 2026-09-30 | €2.36 | +0.43% | €2.34 | €2.36 | €2.34 | 2.30K |
| 2026-09-29 | €2.35 | -1.26% | €2.36 | €2.38 | €2.35 | 12.96K |
| 2026-09-28 | €2.38 | -0.83% | €2.37 | €2.38 | €2.34 | 7.01K |
| 2026-09-25 | €2.40 | 0.00% | €2.38 | €2.40 | €2.36 | 4.35K |
| 2026-09-24 | €2.40 | -2.04% | €2.42 | €2.42 | €2.35 | 27.92K |
| 2026-09-23 | €2.45 | -3.92% | €2.50 | €2.50 | €2.35 | 43.64K |
| 2026-09-22 | €2.55 | 0.00% | €2.54 | €2.55 | €2.54 | 1.02K |
| 2026-09-21 | €2.55 | +0.79% | €2.49 | €2.55 | €2.48 | 9.67K |
| 2026-09-18 | €2.53 | -1.56% | €2.52 | €2.53 | €2.49 | 11.58K |
| 2026-09-17 | €2.57 | -0.77% | €2.58 | €2.59 | €2.50 | 11.77K |
| 2026-09-16 | €2.59 | -0.38% | €2.55 | €2.59 | €2.52 | 12.24K |
| 2026-09-15 | €2.60 | +0.39% | €2.59 | €2.60 | €2.55 | 154.50K |
| 2026-09-14 | €2.59 | -1.52% | €2.60 | €2.60 | €2.59 | 8.81K |
| 2026-09-11 | €2.63 | 0.00% | €2.60 | €2.63 | €2.56 | 520 |
| 2026-09-10 | €2.63 | 0.00% | €2.63 | €2.63 | €2.63 | 2 |
| 2026-09-09 | €2.63 | +1.15% | €2.59 | €2.63 | €2.59 | 2.10K |
| 2026-09-08 | €2.60 | +0.39% | €2.57 | €2.64 | €2.57 | 24.74K |
| 2026-09-07 | €2.59 | +1.97% | €2.54 | €2.59 | €2.54 | 7.62K |
| 2026-09-04 | €2.54 | -2.31% | €2.56 | €2.56 | €2.54 | 8.50K |
| 2026-09-03 | €2.60 | +0.78% | €2.60 | €2.60 | €2.59 | 11.15K |
| 2026-09-02 | €2.58 | +1.57% | €2.55 | €2.58 | €2.54 | 10.77K |
| 2026-09-01 | €2.54 | -4.15% | €2.61 | €2.61 | €2.52 | 12.54K |
| 2026-08-31 | €2.65 | +1.15% | €2.65 | €2.65 | €2.65 | 100 |
| 2026-08-28 | €2.62 | -0.38% | €2.62 | €2.65 | €2.60 | 6.13K |
| 2026-08-27 | €2.63 | -1.50% | €2.64 | €2.66 | €2.61 | 7.00K |
| 2026-08-26 | €2.67 | -1.84% | €2.66 | €2.70 | €2.60 | 17.20K |
| 2026-08-25 | €2.72 | 0.00% | €2.68 | €2.72 | €2.65 | 3.19K |
| 2026-08-24 | €2.72 | +0.74% | €2.67 | €2.72 | €2.67 | 974 |
| 2026-08-21 | €2.70 | -1.46% | €2.70 | €2.74 | €2.70 | 2.95K |
| 2026-08-20 | €2.74 | -0.36% | €2.75 | €2.75 | €2.74 | 759 |
| 2026-08-19 | €2.75 | +0.73% | €2.75 | €2.75 | €2.75 | 100 |
| 2026-08-18 | €2.73 | -1.09% | €2.73 | €2.73 | €2.73 | 700 |
| 2026-08-17 | €2.76 | 0.00% | €2.76 | €2.76 | €2.76 | 350 |
| 2026-08-14 | €2.76 | 0.00% | €2.76 | €2.76 | €2.76 | 1.36K |
| 2026-08-13 | €2.76 | +0.36% | €2.74 | €2.76 | €2.73 | 8.40K |
| 2026-08-12 | €2.75 | +0.73% | €2.73 | €2.75 | €2.68 | 5.41K |
| 2026-08-11 | €2.73 | +0.37% | €2.72 | €2.73 | €2.72 | 2.00K |
| 2026-08-10 | €2.72 | +0.37% | €2.70 | €2.72 | €2.70 | 2.00K |
| 2026-08-07 | €2.71 | +0.37% | €2.70 | €2.71 | €2.70 | 1.00K |
| 2026-08-06 | €2.70 | -0.37% | €2.69 | €2.70 | €2.66 | 5.04K |
| 2026-08-05 | €2.71 | 0.00% | €2.70 | €2.71 | €2.70 | 1.01K |
| 2026-08-04 | €2.71 | +0.37% | €2.71 | €2.71 | €2.66 | 1.49K |
| 2026-08-03 | €2.70 | -0.37% | €2.63 | €2.70 | €2.63 | 8.53K |
| 2026-07-31 | €2.71 | 0.00% | €2.71 | €2.71 | €2.71 | 3.50K |
| 2026-07-30 | €2.71 | +1.50% | €2.67 | €2.71 | €2.66 | 3.60K |
| 2026-07-29 | €2.67 | -2.20% | €2.67 | €2.67 | €2.67 | 1.70K |
| 2026-07-28 | €2.73 | +0.37% | €2.72 | €2.73 | €2.72 | 1.00K |
| 2026-07-27 | €2.72 | -0.37% | €2.73 | €2.73 | €2.68 | 2.90K |
| 2026-07-24 | €2.73 | 0.00% | €2.73 | €2.73 | €2.73 | 3.63K |
| 2026-07-23 | €2.73 | +0.74% | €2.71 | €2.73 | €2.71 | 7.60K |
| 2026-07-22 | €2.71 | -0.37% | €2.71 | €2.71 | €2.65 | 1.35K |
| 2026-07-21 | €2.72 | +0.37% | €2.73 | €2.73 | €2.72 | 1.02K |
| 2026-07-20 | €2.71 | 0.00% | €2.71 | €2.71 | €2.71 | 0 |
| 2026-07-17 | €2.71 | -0.73% | €2.66 | €2.71 | €2.66 | 6.20K |
| 2026-07-16 | €2.73 | 0.00% | €2.73 | €2.73 | €2.73 | 1.13K |
| 2026-07-15 | €2.73 | -0.73% | €2.70 | €2.73 | €2.67 | 5.95K |
| 2026-07-14 | €2.75 | 0.00% | €2.75 | €2.76 | €2.73 | 4.67K |
| 2026-07-13 | €2.75 | -0.36% | €2.69 | €2.75 | €2.69 | 2.84K |
| 2026-07-10 | €2.76 | +0.73% | €2.75 | €2.76 | €2.75 | 4.17K |
| 2026-07-09 | €2.74 | -0.36% | €2.69 | €2.74 | €2.68 | 5.17K |
| 2026-07-08 | €2.75 | +1.85% | €2.70 | €2.78 | €2.69 | 6.29K |
| 2026-07-07 | €2.70 | 0.00% | €2.69 | €2.70 | €2.69 | 1.00K |
| 2026-07-06 | €2.70 | 0.00% | €2.66 | €2.70 | €2.65 | 4.77K |
| 2026-07-03 | €2.70 | +0.75% | €2.66 | €2.70 | €2.60 | 12.54K |
| 2026-07-02 | €2.68 | -1.47% | €2.70 | €2.70 | €2.66 | 6.01K |
| 2026-07-01 | €2.72 | -0.37% | €2.72 | €2.72 | €2.72 | 1.37K |
| 2026-06-30 | €2.73 | 0.00% | €2.67 | €2.73 | €2.66 | 6.45K |
| 2026-06-29 | €2.73 | +1.11% | €2.72 | €2.73 | €2.72 | 2.50K |
| 2026-06-26 | €2.70 | -0.37% | €2.66 | €2.70 | €2.66 | 3.98K |
| 2026-06-25 | €2.71 | +3.44% | €2.66 | €2.74 | €2.66 | 3.72K |
| 2026-06-24 | €2.62 | -5.42% | €2.68 | €2.73 | €2.62 | 11.12K |
| 2026-06-23 | €2.77 | -1.07% | €2.72 | €2.77 | €2.68 | 3.40K |
| 2026-06-22 | €2.80 | 0.00% | €2.83 | €2.83 | €2.72 | 8.09K |
| 2026-06-19 | €2.80 | -1.06% | €2.70 | €2.80 | €2.68 | 15.49K |
| 2026-06-18 | €2.83 | 0.00% | €2.83 | €2.83 | €2.83 | 0 |
| 2026-06-17 | €2.83 | -0.35% | €2.84 | €2.84 | €2.73 | 8.09K |
| 2026-06-16 | €2.84 | -2.74% | €2.90 | €2.90 | €2.78 | 24.43K |
| 2026-06-15 | €2.92 | +4.29% | €2.87 | €2.93 | €2.76 | 104.91K |
| 2026-06-12 | €2.80 | +4.48% | €2.74 | €2.88 | €2.68 | 58.06K |
| 2026-06-11 | €2.68 | +3.08% | €2.59 | €2.73 | €2.58 | 23.87K |
| 2026-06-10 | €2.60 | 0.00% | €2.54 | €2.60 | €2.54 | 17.85K |
| 2026-06-09 | €2.60 | +3.17% | €2.49 | €2.65 | €2.49 | 30.39K |
| 2026-06-08 | €2.52 | -0.40% | €2.50 | €2.52 | €2.46 | 3.08K |
| 2026-06-05 | €2.53 | +0.80% | €2.58 | €2.58 | €2.53 | 3.03K |
| 2026-06-04 | €2.51 | -0.79% | €2.53 | €2.53 | €2.51 | 1.20K |
| 2026-06-03 | €2.53 | 0.00% | €2.50 | €2.55 | €2.50 | 6.70K |
| 2026-06-02 | €2.53 | +0.40% | €2.50 | €2.53 | €2.50 | 5.21K |
| 2026-06-01 | €2.52 | -0.40% | €2.53 | €2.53 | €2.50 | 6.72K |
| 2026-05-29 | €2.53 | +1.20% | €2.50 | €2.53 | €2.50 | 990 |