Martela Oyj Class A MARAS
OMXHEX · Finlandiya · Üretici İmalatı
€0,5020-0,08 (-%13,45)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,58 | +%4,32 | €0,54 | €0,58 | €0,54 | 43,34K |
| 2026-09-29 | €0,56 | +%1,46 | €0,56 | €0,56 | €0,53 | 19,30K |
| 2026-09-28 | €0,55 | -%1,44 | €0,56 | €0,56 | €0,55 | 8,03K |
| 2026-09-25 | €0,56 | -%2,11 | €0,59 | €0,59 | €0,56 | 309 |
| 2026-09-24 | €0,57 | -%1,05 | €0,57 | €0,57 | €0,56 | 14,71K |
| 2026-09-23 | €0,57 | -%3,37 | €0,59 | €0,59 | €0,57 | 6,05K |
| 2026-09-22 | €0,59 | +%2,41 | €0,59 | €0,59 | €0,59 | 10,84K |
| 2026-09-21 | €0,58 | -%11,85 | €0,64 | €0,64 | €0,57 | 27,03K |
| 2026-09-18 | €0,66 | +%1,54 | €0,65 | €0,66 | €0,64 | 2,18K |
| 2026-09-17 | €0,65 | -%3,57 | €0,67 | €0,67 | €0,65 | 14,00K |
| 2026-09-16 | €0,67 | +%6,67 | €0,64 | €0,70 | €0,64 | 83,72K |
| 2026-09-15 | €0,63 | +%10,92 | €0,57 | €0,63 | €0,57 | 96,15K |
| 2026-09-14 | €0,57 | -%0,35 | €0,57 | €0,57 | €0,52 | 79,83K |
| 2026-09-11 | €0,57 | +%10,47 | €0,52 | €0,58 | €0,52 | 40,86K |
| 2026-09-10 | €0,52 | +%0,78 | €0,51 | €0,57 | €0,51 | 37,10K |
| 2026-09-09 | €0,51 | +%6,67 | €0,49 | €0,51 | €0,49 | 32,88K |
| 2026-09-08 | €0,48 | +%7,87 | €0,48 | €0,50 | €0,46 | 64,57K |
| 2026-09-07 | €0,44 | -%1,11 | €0,45 | €0,46 | €0,44 | 24,13K |
| 2026-09-04 | €0,45 | -%1,10 | €0,47 | €0,47 | €0,45 | 7,22K |
| 2026-09-03 | €0,46 | -%4,81 | €0,45 | €0,46 | €0,43 | 15,90K |
| 2026-09-02 | €0,48 | +%1,92 | €0,47 | €0,48 | €0,46 | 11,28K |
| 2026-09-01 | €0,47 | -%0,85 | €0,47 | €0,47 | €0,46 | 3,97K |
| 2026-08-31 | €0,47 | +%1,72 | €0,47 | €0,47 | €0,47 | 4,26K |
| 2026-08-28 | €0,47 | +%2,20 | €0,46 | €0,47 | €0,46 | 6,20K |
| 2026-08-27 | €0,46 | -%2,36 | €0,47 | €0,47 | €0,46 | 7,56K |
| 2026-08-26 | €0,47 | +%0,65 | €0,45 | €0,47 | €0,44 | 2,37K |
| 2026-08-25 | €0,46 | -%0,86 | €0,45 | €0,46 | €0,45 | 14,03K |
| 2026-08-24 | €0,47 | -%0,21 | €0,47 | €0,47 | €0,45 | 4,51K |
| 2026-08-21 | €0,47 | -%0,85 | €0,47 | €0,47 | €0,47 | 643 |
| 2026-08-20 | €0,47 | -%1,05 | €0,48 | €0,48 | €0,47 | 1,51K |
| 2026-08-19 | €0,48 | -%0,21 | €0,48 | €0,48 | €0,47 | 9,77K |
| 2026-08-18 | €0,48 | +%0,63 | €0,47 | €0,48 | €0,47 | 3,68K |
| 2026-08-17 | €0,47 | -%0,21 | €0,48 | €0,48 | €0,47 | 1,48K |
| 2026-08-14 | €0,48 | +%4,62 | €0,47 | €0,48 | €0,47 | 6,88K |
| 2026-08-13 | €0,46 | -%2,99 | €0,47 | €0,49 | €0,45 | 19,07K |
| 2026-08-12 | €0,47 | -%5,25 | €0,45 | €0,47 | €0,44 | 13,26K |
| 2026-08-11 | €0,50 | -%6,60 | €0,53 | €0,55 | €0,50 | 8,03K |
| 2026-08-10 | €0,53 | -%2,21 | €0,54 | €0,55 | €0,53 | 5,44K |
| 2026-08-07 | €0,54 | -%4,91 | €0,57 | €0,57 | €0,53 | 20,16K |
| 2026-08-06 | €0,57 | +%7,55 | €0,56 | €0,58 | €0,56 | 5,96K |
| 2026-08-05 | €0,53 | +%0,38 | €0,56 | €0,58 | €0,53 | 5,78K |
| 2026-08-04 | €0,53 | +%5,60 | €0,50 | €0,57 | €0,50 | 17,89K |
| 2026-08-03 | €0,50 | +%5,49 | €0,47 | €0,50 | €0,47 | 429 |
| 2026-07-31 | €0,47 | +%3,27 | €0,46 | €0,47 | €0,46 | 3,64K |
| 2026-07-30 | €0,46 | -%0,43 | €0,45 | €0,46 | €0,45 | 1,89K |
| 2026-07-29 | €0,46 | -%2,95 | €0,47 | €0,47 | €0,45 | 1,19K |
| 2026-07-28 | €0,47 | -%1,04 | €0,47 | €0,47 | €0,47 | 7,02K |
| 2026-07-27 | €0,48 | +%2,35 | €0,47 | €0,48 | €0,47 | 6,62K |
| 2026-07-24 | €0,47 | -%3,30 | €0,49 | €0,49 | €0,45 | 5,10K |
| 2026-07-23 | €0,49 | +%2,11 | €0,47 | €0,50 | €0,47 | 4,68K |
| 2026-07-22 | €0,47 | -%5,00 | €0,50 | €0,50 | €0,47 | 21,69K |
| 2026-07-21 | €0,50 | +%1,21 | €0,50 | €0,50 | €0,50 | 1,21K |
| 2026-07-20 | €0,49 | -%4,26 | €0,50 | €0,51 | €0,49 | 1,26K |
| 2026-07-17 | €0,52 | +%3,82 | €0,49 | €0,52 | €0,48 | 13,84K |
| 2026-07-16 | €0,50 | -%0,40 | €0,51 | €0,51 | €0,50 | 164 |
| 2026-07-15 | €0,50 | -%2,92 | €0,51 | €0,51 | €0,50 | 4,90K |
| 2026-07-14 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-13 | €0,51 | -%0,39 | €0,50 | €0,51 | €0,50 | 189 |
| 2026-07-10 | €0,52 | +%2,79 | €0,51 | €0,52 | €0,51 | 597 |
| 2026-07-09 | €0,50 | %0,00 | €0,51 | €0,51 | €0,50 | 211 |
| 2026-07-08 | €0,50 | -%4,20 | €0,52 | €0,52 | €0,50 | 5,22K |
| 2026-07-07 | €0,52 | +%1,55 | €0,52 | €0,52 | €0,50 | 3,21K |
| 2026-07-06 | €0,52 | %0,00 | €0,52 | €0,52 | €0,50 | 1,02K |
| 2026-07-03 | €0,52 | -%0,39 | €0,51 | €0,56 | €0,51 | 13,44K |
| 2026-07-02 | €0,52 | +%3,60 | €0,51 | €0,52 | €0,50 | 6,17K |
| 2026-07-01 | €0,50 | +%2,67 | €0,50 | €0,51 | €0,49 | 1,49K |
| 2026-06-30 | €0,49 | -%3,37 | €0,50 | €0,50 | €0,49 | 7,05K |
| 2026-06-29 | €0,50 | +%1,20 | €0,50 | €0,50 | €0,50 | 1,36K |
| 2026-06-26 | €0,50 | -%2,35 | €0,52 | €0,52 | €0,50 | 6,80K |
| 2026-06-25 | €0,51 | -%0,39 | €0,51 | €0,51 | €0,51 | 796 |
| 2026-06-24 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-06-23 | €0,51 | -%4,12 | €0,51 | €0,52 | €0,50 | 4,38K |
| 2026-06-22 | €0,53 | +%2,30 | €0,49 | €0,53 | €0,49 | 676 |
| 2026-06-18 | €0,52 | +%7,19 | €0,49 | €0,52 | €0,49 | 14,56K |
| 2026-06-17 | €0,49 | -%1,42 | €0,49 | €0,50 | €0,49 | 3,82K |
| 2026-06-16 | €0,49 | +%3,35 | €0,48 | €0,49 | €0,48 | 1,74K |
| 2026-06-15 | €0,48 | %0,00 | €0,49 | €0,49 | €0,48 | 1,23K |
| 2026-06-12 | €0,48 | -%3,24 | €0,49 | €0,49 | €0,48 | 2,72K |
| 2026-06-11 | €0,49 | +%1,44 | €0,47 | €0,50 | €0,47 | 2,83K |
| 2026-06-10 | €0,49 | +%2,74 | €0,53 | €0,53 | €0,47 | 6,98K |
| 2026-06-09 | €0,47 | -%3,07 | €0,48 | €0,48 | €0,47 | 2,25K |
| 2026-06-08 | €0,49 | +%1,88 | €0,49 | €0,49 | €0,48 | 1,26K |
| 2026-06-05 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 2,04K |
| 2026-06-04 | €0,48 | -%4,00 | €0,50 | €0,50 | €0,48 | 6,20K |
| 2026-06-03 | €0,50 | -%3,47 | €0,53 | €0,53 | €0,49 | 3,75K |
| 2026-06-02 | €0,52 | %0,00 | €0,53 | €0,54 | €0,51 | 8,14K |
| 2026-06-01 | €0,52 | +%2,78 | €0,51 | €0,53 | €0,51 | 12,02K |
| 2026-05-29 | €0,50 | -%2,33 | €0,52 | €0,52 | €0,50 | 389 |
| 2026-05-28 | €0,52 | -%1,53 | €0,53 | €0,53 | €0,52 | 3,59K |
| 2026-05-27 | €0,52 | +%4,80 | €0,50 | €0,55 | €0,49 | 19,66K |