Martela Oyj Class A MARAS
OMXHEX · Finnland · Produzierendes Gewerbe
€0,5020-0,08 (-13,45 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,50 | -13,45 % | €0,58 | €0,58 | €0,50 | 55,64K |
| 2026-09-30 | €0,58 | +4,32 % | €0,54 | €0,58 | €0,54 | 43,34K |
| 2026-09-29 | €0,56 | +1,46 % | €0,56 | €0,56 | €0,53 | 19,30K |
| 2026-09-28 | €0,55 | -1,44 % | €0,56 | €0,56 | €0,55 | 8,03K |
| 2026-09-25 | €0,56 | -2,11 % | €0,59 | €0,59 | €0,56 | 309 |
| 2026-09-24 | €0,57 | -1,05 % | €0,57 | €0,57 | €0,56 | 14,71K |
| 2026-09-23 | €0,57 | -3,37 % | €0,59 | €0,59 | €0,57 | 6,05K |
| 2026-09-22 | €0,59 | +2,41 % | €0,59 | €0,59 | €0,59 | 10,84K |
| 2026-09-21 | €0,58 | -11,85 % | €0,64 | €0,64 | €0,57 | 27,03K |
| 2026-09-18 | €0,66 | +1,54 % | €0,65 | €0,66 | €0,64 | 2,18K |
| 2026-09-17 | €0,65 | -3,57 % | €0,67 | €0,67 | €0,65 | 14,00K |
| 2026-09-16 | €0,67 | +6,67 % | €0,64 | €0,70 | €0,64 | 83,72K |
| 2026-09-15 | €0,63 | +10,92 % | €0,57 | €0,63 | €0,57 | 96,15K |
| 2026-09-14 | €0,57 | -0,35 % | €0,57 | €0,57 | €0,52 | 79,83K |
| 2026-09-11 | €0,57 | +10,47 % | €0,52 | €0,58 | €0,52 | 40,86K |
| 2026-09-10 | €0,52 | +0,78 % | €0,51 | €0,57 | €0,51 | 37,10K |
| 2026-09-09 | €0,51 | +6,67 % | €0,49 | €0,51 | €0,49 | 32,88K |
| 2026-09-08 | €0,48 | +7,87 % | €0,48 | €0,50 | €0,46 | 64,57K |
| 2026-09-07 | €0,44 | -1,11 % | €0,45 | €0,46 | €0,44 | 24,13K |
| 2026-09-04 | €0,45 | -1,10 % | €0,47 | €0,47 | €0,45 | 7,22K |
| 2026-09-03 | €0,46 | -4,81 % | €0,45 | €0,46 | €0,43 | 15,90K |
| 2026-09-02 | €0,48 | +1,92 % | €0,47 | €0,48 | €0,46 | 11,28K |
| 2026-09-01 | €0,47 | -0,85 % | €0,47 | €0,47 | €0,46 | 3,97K |
| 2026-08-31 | €0,47 | +1,72 % | €0,47 | €0,47 | €0,47 | 4,26K |
| 2026-08-28 | €0,47 | +2,20 % | €0,46 | €0,47 | €0,46 | 6,20K |
| 2026-08-27 | €0,46 | -2,36 % | €0,47 | €0,47 | €0,46 | 7,56K |
| 2026-08-26 | €0,47 | +0,65 % | €0,45 | €0,47 | €0,44 | 2,37K |
| 2026-08-25 | €0,46 | -0,86 % | €0,45 | €0,46 | €0,45 | 14,03K |
| 2026-08-24 | €0,47 | -0,21 % | €0,47 | €0,47 | €0,45 | 4,51K |
| 2026-08-21 | €0,47 | -0,85 % | €0,47 | €0,47 | €0,47 | 643 |
| 2026-08-20 | €0,47 | -1,05 % | €0,48 | €0,48 | €0,47 | 1,51K |
| 2026-08-19 | €0,48 | -0,21 % | €0,48 | €0,48 | €0,47 | 9,77K |
| 2026-08-18 | €0,48 | +0,63 % | €0,47 | €0,48 | €0,47 | 3,68K |
| 2026-08-17 | €0,47 | -0,21 % | €0,48 | €0,48 | €0,47 | 1,48K |
| 2026-08-14 | €0,48 | +4,62 % | €0,47 | €0,48 | €0,47 | 6,88K |
| 2026-08-13 | €0,46 | -2,99 % | €0,47 | €0,49 | €0,45 | 19,07K |
| 2026-08-12 | €0,47 | -5,25 % | €0,45 | €0,47 | €0,44 | 13,26K |
| 2026-08-11 | €0,50 | -6,60 % | €0,53 | €0,55 | €0,50 | 8,03K |
| 2026-08-10 | €0,53 | -2,21 % | €0,54 | €0,55 | €0,53 | 5,44K |
| 2026-08-07 | €0,54 | -4,91 % | €0,57 | €0,57 | €0,53 | 20,16K |
| 2026-08-06 | €0,57 | +7,55 % | €0,56 | €0,58 | €0,56 | 5,96K |
| 2026-08-05 | €0,53 | +0,38 % | €0,56 | €0,58 | €0,53 | 5,78K |
| 2026-08-04 | €0,53 | +5,60 % | €0,50 | €0,57 | €0,50 | 17,89K |
| 2026-08-03 | €0,50 | +5,49 % | €0,47 | €0,50 | €0,47 | 429 |
| 2026-07-31 | €0,47 | +3,27 % | €0,46 | €0,47 | €0,46 | 3,64K |
| 2026-07-30 | €0,46 | -0,43 % | €0,45 | €0,46 | €0,45 | 1,89K |
| 2026-07-29 | €0,46 | -2,95 % | €0,47 | €0,47 | €0,45 | 1,19K |
| 2026-07-28 | €0,47 | -1,04 % | €0,47 | €0,47 | €0,47 | 7,02K |
| 2026-07-27 | €0,48 | +2,35 % | €0,47 | €0,48 | €0,47 | 6,62K |
| 2026-07-24 | €0,47 | -3,30 % | €0,49 | €0,49 | €0,45 | 5,10K |
| 2026-07-23 | €0,49 | +2,11 % | €0,47 | €0,50 | €0,47 | 4,68K |
| 2026-07-22 | €0,47 | -5,00 % | €0,50 | €0,50 | €0,47 | 21,69K |
| 2026-07-21 | €0,50 | +1,21 % | €0,50 | €0,50 | €0,50 | 1,21K |
| 2026-07-20 | €0,49 | -4,26 % | €0,50 | €0,51 | €0,49 | 1,26K |
| 2026-07-17 | €0,52 | +3,82 % | €0,49 | €0,52 | €0,48 | 13,84K |
| 2026-07-16 | €0,50 | -0,40 % | €0,51 | €0,51 | €0,50 | 164 |
| 2026-07-15 | €0,50 | -2,92 % | €0,51 | €0,51 | €0,50 | 4,90K |
| 2026-07-14 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-13 | €0,51 | -0,39 % | €0,50 | €0,51 | €0,50 | 189 |
| 2026-07-10 | €0,52 | +2,79 % | €0,51 | €0,52 | €0,51 | 597 |
| 2026-07-09 | €0,50 | 0,00 % | €0,51 | €0,51 | €0,50 | 211 |
| 2026-07-08 | €0,50 | -4,20 % | €0,52 | €0,52 | €0,50 | 5,22K |
| 2026-07-07 | €0,52 | +1,55 % | €0,52 | €0,52 | €0,50 | 3,21K |
| 2026-07-06 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,50 | 1,02K |
| 2026-07-03 | €0,52 | -0,39 % | €0,51 | €0,56 | €0,51 | 13,44K |
| 2026-07-02 | €0,52 | +3,60 % | €0,51 | €0,52 | €0,50 | 6,17K |
| 2026-07-01 | €0,50 | +2,67 % | €0,50 | €0,51 | €0,49 | 1,49K |
| 2026-06-30 | €0,49 | -3,37 % | €0,50 | €0,50 | €0,49 | 7,05K |
| 2026-06-29 | €0,50 | +1,20 % | €0,50 | €0,50 | €0,50 | 1,36K |
| 2026-06-26 | €0,50 | -2,35 % | €0,52 | €0,52 | €0,50 | 6,80K |
| 2026-06-25 | €0,51 | -0,39 % | €0,51 | €0,51 | €0,51 | 796 |
| 2026-06-24 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-06-23 | €0,51 | -4,12 % | €0,51 | €0,52 | €0,50 | 4,38K |
| 2026-06-22 | €0,53 | +2,30 % | €0,49 | €0,53 | €0,49 | 676 |
| 2026-06-18 | €0,52 | +7,19 % | €0,49 | €0,52 | €0,49 | 14,56K |
| 2026-06-17 | €0,49 | -1,42 % | €0,49 | €0,50 | €0,49 | 3,82K |
| 2026-06-16 | €0,49 | +3,35 % | €0,48 | €0,49 | €0,48 | 1,74K |
| 2026-06-15 | €0,48 | 0,00 % | €0,49 | €0,49 | €0,48 | 1,23K |
| 2026-06-12 | €0,48 | -3,24 % | €0,49 | €0,49 | €0,48 | 2,72K |
| 2026-06-11 | €0,49 | +1,44 % | €0,47 | €0,50 | €0,47 | 2,83K |
| 2026-06-10 | €0,49 | +2,74 % | €0,53 | €0,53 | €0,47 | 6,98K |
| 2026-06-09 | €0,47 | -3,07 % | €0,48 | €0,48 | €0,47 | 2,25K |
| 2026-06-08 | €0,49 | +1,88 % | €0,49 | €0,49 | €0,48 | 1,26K |
| 2026-06-05 | €0,48 | 0,00 % | €0,48 | €0,48 | €0,48 | 2,04K |
| 2026-06-04 | €0,48 | -4,00 % | €0,50 | €0,50 | €0,48 | 6,20K |
| 2026-06-03 | €0,50 | -3,47 % | €0,53 | €0,53 | €0,49 | 3,75K |
| 2026-06-02 | €0,52 | 0,00 % | €0,53 | €0,54 | €0,51 | 8,14K |
| 2026-06-01 | €0,52 | +2,78 % | €0,51 | €0,53 | €0,51 | 12,02K |
| 2026-05-29 | €0,50 | -2,33 % | €0,52 | €0,52 | €0,50 | 389 |
| 2026-05-28 | €0,52 | -1,53 % | €0,53 | €0,53 | €0,52 | 3,59K |