Martela Oyj Class A MARAS
OMXHEX · Finland · Producer Manufacturing
€0.5020-0.08 (-13.45%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.58 | +4.32% | €0.54 | €0.58 | €0.54 | 43.34K |
| 2026-09-29 | €0.56 | +1.46% | €0.56 | €0.56 | €0.53 | 19.30K |
| 2026-09-28 | €0.55 | -1.44% | €0.56 | €0.56 | €0.55 | 8.03K |
| 2026-09-25 | €0.56 | -2.11% | €0.59 | €0.59 | €0.56 | 309 |
| 2026-09-24 | €0.57 | -1.05% | €0.57 | €0.57 | €0.56 | 14.71K |
| 2026-09-23 | €0.57 | -3.37% | €0.59 | €0.59 | €0.57 | 6.05K |
| 2026-09-22 | €0.59 | +2.41% | €0.59 | €0.59 | €0.59 | 10.84K |
| 2026-09-21 | €0.58 | -11.85% | €0.64 | €0.64 | €0.57 | 27.03K |
| 2026-09-18 | €0.66 | +1.54% | €0.65 | €0.66 | €0.64 | 2.18K |
| 2026-09-17 | €0.65 | -3.57% | €0.67 | €0.67 | €0.65 | 14.00K |
| 2026-09-16 | €0.67 | +6.67% | €0.64 | €0.70 | €0.64 | 83.72K |
| 2026-09-15 | €0.63 | +10.92% | €0.57 | €0.63 | €0.57 | 96.15K |
| 2026-09-14 | €0.57 | -0.35% | €0.57 | €0.57 | €0.52 | 79.83K |
| 2026-09-11 | €0.57 | +10.47% | €0.52 | €0.58 | €0.52 | 40.86K |
| 2026-09-10 | €0.52 | +0.78% | €0.51 | €0.57 | €0.51 | 37.10K |
| 2026-09-09 | €0.51 | +6.67% | €0.49 | €0.51 | €0.49 | 32.88K |
| 2026-09-08 | €0.48 | +7.87% | €0.48 | €0.50 | €0.46 | 64.57K |
| 2026-09-07 | €0.44 | -1.11% | €0.45 | €0.46 | €0.44 | 24.13K |
| 2026-09-04 | €0.45 | -1.10% | €0.47 | €0.47 | €0.45 | 7.22K |
| 2026-09-03 | €0.46 | -4.81% | €0.45 | €0.46 | €0.43 | 15.90K |
| 2026-09-02 | €0.48 | +1.92% | €0.47 | €0.48 | €0.46 | 11.28K |
| 2026-09-01 | €0.47 | -0.85% | €0.47 | €0.47 | €0.46 | 3.97K |
| 2026-08-31 | €0.47 | +1.72% | €0.47 | €0.47 | €0.47 | 4.26K |
| 2026-08-28 | €0.47 | +2.20% | €0.46 | €0.47 | €0.46 | 6.20K |
| 2026-08-27 | €0.46 | -2.36% | €0.47 | €0.47 | €0.46 | 7.56K |
| 2026-08-26 | €0.47 | +0.65% | €0.45 | €0.47 | €0.44 | 2.37K |
| 2026-08-25 | €0.46 | -0.86% | €0.45 | €0.46 | €0.45 | 14.03K |
| 2026-08-24 | €0.47 | -0.21% | €0.47 | €0.47 | €0.45 | 4.51K |
| 2026-08-21 | €0.47 | -0.85% | €0.47 | €0.47 | €0.47 | 643 |
| 2026-08-20 | €0.47 | -1.05% | €0.48 | €0.48 | €0.47 | 1.51K |
| 2026-08-19 | €0.48 | -0.21% | €0.48 | €0.48 | €0.47 | 9.77K |
| 2026-08-18 | €0.48 | +0.63% | €0.47 | €0.48 | €0.47 | 3.68K |
| 2026-08-17 | €0.47 | -0.21% | €0.48 | €0.48 | €0.47 | 1.48K |
| 2026-08-14 | €0.48 | +4.62% | €0.47 | €0.48 | €0.47 | 6.88K |
| 2026-08-13 | €0.46 | -2.99% | €0.47 | €0.49 | €0.45 | 19.07K |
| 2026-08-12 | €0.47 | -5.25% | €0.45 | €0.47 | €0.44 | 13.26K |
| 2026-08-11 | €0.50 | -6.60% | €0.53 | €0.55 | €0.50 | 8.03K |
| 2026-08-10 | €0.53 | -2.21% | €0.54 | €0.55 | €0.53 | 5.44K |
| 2026-08-07 | €0.54 | -4.91% | €0.57 | €0.57 | €0.53 | 20.16K |
| 2026-08-06 | €0.57 | +7.55% | €0.56 | €0.58 | €0.56 | 5.96K |
| 2026-08-05 | €0.53 | +0.38% | €0.56 | €0.58 | €0.53 | 5.78K |
| 2026-08-04 | €0.53 | +5.60% | €0.50 | €0.57 | €0.50 | 17.89K |
| 2026-08-03 | €0.50 | +5.49% | €0.47 | €0.50 | €0.47 | 429 |
| 2026-07-31 | €0.47 | +3.27% | €0.46 | €0.47 | €0.46 | 3.64K |
| 2026-07-30 | €0.46 | -0.43% | €0.45 | €0.46 | €0.45 | 1.89K |
| 2026-07-29 | €0.46 | -2.95% | €0.47 | €0.47 | €0.45 | 1.19K |
| 2026-07-28 | €0.47 | -1.04% | €0.47 | €0.47 | €0.47 | 7.02K |
| 2026-07-27 | €0.48 | +2.35% | €0.47 | €0.48 | €0.47 | 6.62K |
| 2026-07-24 | €0.47 | -3.30% | €0.49 | €0.49 | €0.45 | 5.10K |
| 2026-07-23 | €0.49 | +2.11% | €0.47 | €0.50 | €0.47 | 4.68K |
| 2026-07-22 | €0.47 | -5.00% | €0.50 | €0.50 | €0.47 | 21.69K |
| 2026-07-21 | €0.50 | +1.21% | €0.50 | €0.50 | €0.50 | 1.21K |
| 2026-07-20 | €0.49 | -4.26% | €0.50 | €0.51 | €0.49 | 1.26K |
| 2026-07-17 | €0.52 | +3.82% | €0.49 | €0.52 | €0.48 | 13.84K |
| 2026-07-16 | €0.50 | -0.40% | €0.51 | €0.51 | €0.50 | 164 |
| 2026-07-15 | €0.50 | -2.92% | €0.51 | €0.51 | €0.50 | 4.90K |
| 2026-07-14 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-07-13 | €0.51 | -0.39% | €0.50 | €0.51 | €0.50 | 189 |
| 2026-07-10 | €0.52 | +2.79% | €0.51 | €0.52 | €0.51 | 597 |
| 2026-07-09 | €0.50 | 0.00% | €0.51 | €0.51 | €0.50 | 211 |
| 2026-07-08 | €0.50 | -4.20% | €0.52 | €0.52 | €0.50 | 5.22K |
| 2026-07-07 | €0.52 | +1.55% | €0.52 | €0.52 | €0.50 | 3.21K |
| 2026-07-06 | €0.52 | 0.00% | €0.52 | €0.52 | €0.50 | 1.02K |
| 2026-07-03 | €0.52 | -0.39% | €0.51 | €0.56 | €0.51 | 13.44K |
| 2026-07-02 | €0.52 | +3.60% | €0.51 | €0.52 | €0.50 | 6.17K |
| 2026-07-01 | €0.50 | +2.67% | €0.50 | €0.51 | €0.49 | 1.49K |
| 2026-06-30 | €0.49 | -3.37% | €0.50 | €0.50 | €0.49 | 7.05K |
| 2026-06-29 | €0.50 | +1.20% | €0.50 | €0.50 | €0.50 | 1.36K |
| 2026-06-26 | €0.50 | -2.35% | €0.52 | €0.52 | €0.50 | 6.80K |
| 2026-06-25 | €0.51 | -0.39% | €0.51 | €0.51 | €0.51 | 796 |
| 2026-06-24 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-06-23 | €0.51 | -4.12% | €0.51 | €0.52 | €0.50 | 4.38K |
| 2026-06-22 | €0.53 | +2.30% | €0.49 | €0.53 | €0.49 | 676 |
| 2026-06-18 | €0.52 | +7.19% | €0.49 | €0.52 | €0.49 | 14.56K |
| 2026-06-17 | €0.49 | -1.42% | €0.49 | €0.50 | €0.49 | 3.82K |
| 2026-06-16 | €0.49 | +3.35% | €0.48 | €0.49 | €0.48 | 1.74K |
| 2026-06-15 | €0.48 | 0.00% | €0.49 | €0.49 | €0.48 | 1.23K |
| 2026-06-12 | €0.48 | -3.24% | €0.49 | €0.49 | €0.48 | 2.72K |
| 2026-06-11 | €0.49 | +1.44% | €0.47 | €0.50 | €0.47 | 2.83K |
| 2026-06-10 | €0.49 | +2.74% | €0.53 | €0.53 | €0.47 | 6.98K |
| 2026-06-09 | €0.47 | -3.07% | €0.48 | €0.48 | €0.47 | 2.25K |
| 2026-06-08 | €0.49 | +1.88% | €0.49 | €0.49 | €0.48 | 1.26K |
| 2026-06-05 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 2.04K |
| 2026-06-04 | €0.48 | -4.00% | €0.50 | €0.50 | €0.48 | 6.20K |
| 2026-06-03 | €0.50 | -3.47% | €0.53 | €0.53 | €0.49 | 3.75K |
| 2026-06-02 | €0.52 | 0.00% | €0.53 | €0.54 | €0.51 | 8.14K |
| 2026-06-01 | €0.52 | +2.78% | €0.51 | €0.53 | €0.51 | 12.02K |
| 2026-05-29 | €0.50 | -2.33% | €0.52 | €0.52 | €0.50 | 389 |
| 2026-05-28 | €0.52 | -1.53% | €0.53 | €0.53 | €0.52 | 3.59K |
| 2026-05-27 | €0.52 | +4.80% | €0.50 | €0.55 | €0.49 | 19.66K |