Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9,02 | +%4,88 | ₺8,45 | ₺9,05 | ₺8,45 | 922,98K |
| 2026-09-30 | ₺8,60 | -%1,71 | ₺8,73 | ₺8,83 | ₺8,48 | 853,73K |
| 2026-09-29 | ₺8,75 | -%3,74 | ₺9,09 | ₺9,10 | ₺8,75 | 1,21M |
| 2026-09-28 | ₺9,09 | -%4,52 | ₺9,51 | ₺9,51 | ₺8,63 | 1,09M |
| 2026-09-25 | ₺9,52 | +%2,26 | ₺9,33 | ₺9,77 | ₺9,31 | 900,38K |
| 2026-09-24 | ₺9,31 | -%6,90 | ₺10,00 | ₺10,00 | ₺9,31 | 1,07M |
| 2026-09-23 | ₺10,00 | -%0,89 | ₺10,11 | ₺10,24 | ₺9,97 | 1,07M |
| 2026-09-22 | ₺10,09 | +%1,10 | ₺10,03 | ₺10,24 | ₺9,81 | 1,33M |
| 2026-09-21 | ₺9,98 | -%4,04 | ₺10,40 | ₺10,40 | ₺9,60 | 2,06M |
| 2026-09-18 | ₺10,40 | -%7,47 | ₺11,20 | ₺11,20 | ₺10,21 | 1,64M |
| 2026-09-17 | ₺11,24 | -%2,26 | ₺11,46 | ₺11,76 | ₺11,01 | 1,62M |
| 2026-09-16 | ₺11,50 | -%2,79 | ₺12,01 | ₺12,02 | ₺11,20 | 2,10M |
| 2026-09-15 | ₺11,83 | -%1,42 | ₺12,02 | ₺12,19 | ₺11,83 | 1,11M |
| 2026-09-14 | ₺12,00 | -%1,56 | ₺12,22 | ₺12,23 | ₺11,90 | 1,36M |
| 2026-09-11 | ₺12,19 | -%1,22 | ₺12,32 | ₺12,39 | ₺12,12 | 834,16K |
| 2026-09-10 | ₺12,34 | +%0,41 | ₺12,39 | ₺12,39 | ₺12,24 | 1,07M |
| 2026-09-09 | ₺12,29 | +%0,08 | ₺12,69 | ₺12,79 | ₺12,27 | 2,53M |
| 2026-09-08 | ₺12,28 | +%1,07 | ₺12,16 | ₺12,30 | ₺12,14 | 1,28M |
| 2026-09-07 | ₺12,15 | -%0,25 | ₺12,19 | ₺12,30 | ₺12,09 | 886,38K |
| 2026-09-04 | ₺12,18 | +%1,08 | ₺12,09 | ₺12,22 | ₺12,09 | 770,82K |
| 2026-09-03 | ₺12,05 | -%1,87 | ₺12,28 | ₺12,32 | ₺12,01 | 979,70K |
| 2026-09-02 | ₺12,28 | -%0,49 | ₺12,38 | ₺12,40 | ₺11,88 | 960,77K |
| 2026-09-01 | ₺12,34 | -%1,12 | ₺12,47 | ₺12,85 | ₺12,34 | 1,08M |
| 2026-08-31 | ₺12,48 | -%2,50 | ₺12,85 | ₺12,90 | ₺12,35 | 1,14M |
| 2026-08-28 | ₺12,80 | +%1,35 | ₺12,65 | ₺12,82 | ₺12,65 | 877,96K |
| 2026-08-27 | ₺12,63 | -%1,25 | ₺13,09 | ₺13,16 | ₺12,62 | 1,73M |
| 2026-08-26 | ₺12,79 | +%2,16 | ₺12,79 | ₺13,15 | ₺12,56 | 3,11M |
| 2026-08-25 | ₺12,52 | +%0,16 | ₺12,55 | ₺12,86 | ₺12,44 | 1,37M |
| 2026-08-24 | ₺12,50 | +%2,38 | ₺12,25 | ₺12,95 | ₺12,25 | 2,65M |
| 2026-08-21 | ₺12,21 | +%0,16 | ₺12,20 | ₺12,37 | ₺12,18 | 1,33M |
| 2026-08-20 | ₺12,19 | +%0,33 | ₺12,20 | ₺12,25 | ₺12,01 | 1,26M |
| 2026-08-19 | ₺12,15 | +%1,00 | ₺12,15 | ₺12,22 | ₺11,95 | 977,72K |
| 2026-08-18 | ₺12,03 | -%2,20 | ₺12,33 | ₺12,33 | ₺11,93 | 1,13M |
| 2026-08-17 | ₺12,30 | +%0,24 | ₺12,33 | ₺12,43 | ₺12,19 | 1,03M |
| 2026-08-14 | ₺12,27 | +%1,07 | ₺12,14 | ₺12,36 | ₺12,13 | 1,17M |
| 2026-08-13 | ₺12,14 | -%0,49 | ₺12,25 | ₺12,29 | ₺12,14 | 777,32K |
| 2026-08-12 | ₺12,20 | +%0,83 | ₺12,16 | ₺12,24 | ₺12,05 | 958,25K |
| 2026-08-11 | ₺12,10 | -%0,08 | ₺12,17 | ₺12,25 | ₺11,94 | 1,22M |
| 2026-08-10 | ₺12,11 | -%1,14 | ₺12,30 | ₺12,44 | ₺12,09 | 1,11M |
| 2026-08-07 | ₺12,25 | +%1,41 | ₺12,08 | ₺12,25 | ₺12,06 | 968,29K |
| 2026-08-06 | ₺12,08 | +%1,68 | ₺11,91 | ₺12,33 | ₺11,91 | 1,76M |
| 2026-08-05 | ₺11,88 | -%1,25 | ₺12,05 | ₺12,09 | ₺11,73 | 900,66K |
| 2026-08-04 | ₺12,03 | +%1,95 | ₺11,90 | ₺12,07 | ₺11,80 | 1,07M |
| 2026-08-03 | ₺11,80 | -%0,76 | ₺11,97 | ₺12,11 | ₺11,76 | 1,08M |
| 2026-07-31 | ₺11,89 | +%0,51 | ₺11,90 | ₺12,06 | ₺11,54 | 2,09M |
| 2026-07-30 | ₺11,83 | -%1,99 | ₺12,08 | ₺12,38 | ₺11,83 | 1,25M |
| 2026-07-29 | ₺12,07 | -%1,95 | ₺12,32 | ₺12,38 | ₺12,07 | 1,17M |
| 2026-07-28 | ₺12,31 | -%1,28 | ₺12,49 | ₺12,58 | ₺12,31 | 1,27M |
| 2026-07-27 | ₺12,47 | -%0,64 | ₺12,60 | ₺12,93 | ₺12,40 | 2,20M |
| 2026-07-24 | ₺12,55 | -%1,18 | ₺12,80 | ₺12,80 | ₺12,50 | 1,57M |
| 2026-07-23 | ₺12,70 | -%0,63 | ₺12,79 | ₺12,96 | ₺12,70 | 1,56M |
| 2026-07-22 | ₺12,78 | -%0,47 | ₺12,90 | ₺12,93 | ₺12,62 | 1,28M |
| 2026-07-21 | ₺12,84 | -%0,93 | ₺13,00 | ₺13,05 | ₺12,80 | 1,27M |
| 2026-07-20 | ₺12,96 | +%0,39 | ₺12,95 | ₺13,14 | ₺12,95 | 1,01M |
| 2026-07-17 | ₺12,91 | -%1,07 | ₺13,11 | ₺13,11 | ₺12,90 | 1,02M |
| 2026-07-16 | ₺13,05 | +%0,38 | ₺13,00 | ₺13,14 | ₺13,00 | 1,30M |
| 2026-07-14 | ₺13,00 | +%1,01 | ₺12,90 | ₺13,40 | ₺12,85 | 1,56M |
| 2026-07-13 | ₺12,87 | -%1,00 | ₺12,96 | ₺13,14 | ₺12,87 | 1,48M |
| 2026-07-10 | ₺13,00 | +%0,23 | ₺12,98 | ₺13,19 | ₺12,93 | 1,21M |
| 2026-07-09 | ₺12,97 | +%1,17 | ₺12,87 | ₺13,11 | ₺12,75 | 1,21M |
| 2026-07-08 | ₺12,82 | -%3,32 | ₺13,27 | ₺13,37 | ₺12,82 | 1,75M |
| 2026-07-07 | ₺13,26 | +%0,30 | ₺13,23 | ₺13,60 | ₺13,23 | 2,27M |
| 2026-07-06 | ₺13,22 | -%0,75 | ₺13,46 | ₺14,43 | ₺13,22 | 2,93M |
| 2026-07-03 | ₺13,32 | +%3,90 | ₺12,89 | ₺13,44 | ₺12,85 | 3,48M |
| 2026-07-02 | ₺12,82 | +%0,31 | ₺12,79 | ₺13,02 | ₺12,79 | 1,41M |
| 2026-07-01 | ₺12,78 | +%0,31 | ₺12,80 | ₺12,93 | ₺12,78 | 1,44M |
| 2026-06-30 | ₺12,74 | -%1,77 | ₺13,01 | ₺13,10 | ₺12,73 | 2,02M |
| 2026-06-29 | ₺12,97 | -%2,85 | ₺13,36 | ₺13,56 | ₺12,90 | 2,66M |
| 2026-06-26 | ₺13,35 | -%0,37 | ₺13,40 | ₺13,59 | ₺13,28 | 1,93M |
| 2026-06-25 | ₺13,40 | +%0,60 | ₺13,40 | ₺13,89 | ₺13,37 | 2,89M |
| 2026-06-24 | ₺13,32 | -%1,04 | ₺13,49 | ₺13,74 | ₺13,32 | 2,67M |
| 2026-06-23 | ₺13,46 | +%2,44 | ₺13,13 | ₺13,75 | ₺13,03 | 5,87M |
| 2026-06-22 | ₺13,14 | -%3,74 | ₺13,75 | ₺13,80 | ₺13,14 | 5,47M |
| 2026-06-19 | ₺13,65 | -%4,08 | ₺14,22 | ₺14,40 | ₺13,61 | 8,63M |
| 2026-06-18 | ₺14,23 | +%4,71 | ₺13,59 | ₺14,23 | ₺13,52 | 8,65M |
| 2026-06-17 | ₺13,59 | -%0,44 | ₺13,65 | ₺13,85 | ₺13,22 | 8,30M |
| 2026-06-16 | ₺13,65 | +%6,64 | ₺12,83 | ₺13,84 | ₺12,72 | 9,60M |
| 2026-06-15 | ₺12,80 | +%1,19 | ₺12,92 | ₺13,09 | ₺12,79 | 4,04M |
| 2026-06-12 | ₺12,65 | -%0,47 | ₺12,87 | ₺12,99 | ₺12,55 | 2,21M |
| 2026-06-11 | ₺12,71 | -%2,53 | ₺13,09 | ₺13,23 | ₺12,52 | 3,16M |
| 2026-06-10 | ₺13,04 | -%3,62 | ₺13,50 | ₺13,64 | ₺13,00 | 2,61M |
| 2026-06-09 | ₺13,53 | -%3,84 | ₺14,19 | ₺14,33 | ₺13,51 | 3,58M |
| 2026-06-08 | ₺14,07 | +%1,59 | ₺13,85 | ₺14,25 | ₺13,55 | 3,97M |
| 2026-06-05 | ₺13,85 | -%0,65 | ₺14,00 | ₺14,41 | ₺13,76 | 3,65M |
| 2026-06-04 | ₺13,94 | +%1,38 | ₺13,82 | ₺14,28 | ₺13,74 | 3,23M |
| 2026-06-03 | ₺13,75 | -%1,08 | ₺13,91 | ₺14,20 | ₺13,67 | 3,10M |
| 2026-06-02 | ₺13,90 | +%3,65 | ₺13,56 | ₺13,99 | ₺13,31 | 3,41M |
| 2026-06-01 | ₺13,41 | +%3,47 | ₺12,96 | ₺13,69 | ₺12,96 | 2,16M |
| 2026-05-29 | ₺12,96 | %0,00 | ₺12,96 | ₺12,96 | ₺12,96 | 0 |
| 2026-05-28 | ₺12,96 | %0,00 | ₺12,96 | ₺12,96 | ₺12,96 | 0 |