Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9.02 | +4.88% | ₺8.45 | ₺9.05 | ₺8.45 | 922.98K |
| 2026-09-30 | ₺8.60 | -1.71% | ₺8.73 | ₺8.83 | ₺8.48 | 853.73K |
| 2026-09-29 | ₺8.75 | -3.74% | ₺9.09 | ₺9.10 | ₺8.75 | 1.21M |
| 2026-09-28 | ₺9.09 | -4.52% | ₺9.51 | ₺9.51 | ₺8.63 | 1.09M |
| 2026-09-25 | ₺9.52 | +2.26% | ₺9.33 | ₺9.77 | ₺9.31 | 900.38K |
| 2026-09-24 | ₺9.31 | -6.90% | ₺10.00 | ₺10.00 | ₺9.31 | 1.07M |
| 2026-09-23 | ₺10.00 | -0.89% | ₺10.11 | ₺10.24 | ₺9.97 | 1.07M |
| 2026-09-22 | ₺10.09 | +1.10% | ₺10.03 | ₺10.24 | ₺9.81 | 1.33M |
| 2026-09-21 | ₺9.98 | -4.04% | ₺10.40 | ₺10.40 | ₺9.60 | 2.06M |
| 2026-09-18 | ₺10.40 | -7.47% | ₺11.20 | ₺11.20 | ₺10.21 | 1.64M |
| 2026-09-17 | ₺11.24 | -2.26% | ₺11.46 | ₺11.76 | ₺11.01 | 1.62M |
| 2026-09-16 | ₺11.50 | -2.79% | ₺12.01 | ₺12.02 | ₺11.20 | 2.10M |
| 2026-09-15 | ₺11.83 | -1.42% | ₺12.02 | ₺12.19 | ₺11.83 | 1.11M |
| 2026-09-14 | ₺12.00 | -1.56% | ₺12.22 | ₺12.23 | ₺11.90 | 1.36M |
| 2026-09-11 | ₺12.19 | -1.22% | ₺12.32 | ₺12.39 | ₺12.12 | 834.16K |
| 2026-09-10 | ₺12.34 | +0.41% | ₺12.39 | ₺12.39 | ₺12.24 | 1.07M |
| 2026-09-09 | ₺12.29 | +0.08% | ₺12.69 | ₺12.79 | ₺12.27 | 2.53M |
| 2026-09-08 | ₺12.28 | +1.07% | ₺12.16 | ₺12.30 | ₺12.14 | 1.28M |
| 2026-09-07 | ₺12.15 | -0.25% | ₺12.19 | ₺12.30 | ₺12.09 | 886.38K |
| 2026-09-04 | ₺12.18 | +1.08% | ₺12.09 | ₺12.22 | ₺12.09 | 770.82K |
| 2026-09-03 | ₺12.05 | -1.87% | ₺12.28 | ₺12.32 | ₺12.01 | 979.70K |
| 2026-09-02 | ₺12.28 | -0.49% | ₺12.38 | ₺12.40 | ₺11.88 | 960.77K |
| 2026-09-01 | ₺12.34 | -1.12% | ₺12.47 | ₺12.85 | ₺12.34 | 1.08M |
| 2026-08-31 | ₺12.48 | -2.50% | ₺12.85 | ₺12.90 | ₺12.35 | 1.14M |
| 2026-08-28 | ₺12.80 | +1.35% | ₺12.65 | ₺12.82 | ₺12.65 | 877.96K |
| 2026-08-27 | ₺12.63 | -1.25% | ₺13.09 | ₺13.16 | ₺12.62 | 1.73M |
| 2026-08-26 | ₺12.79 | +2.16% | ₺12.79 | ₺13.15 | ₺12.56 | 3.11M |
| 2026-08-25 | ₺12.52 | +0.16% | ₺12.55 | ₺12.86 | ₺12.44 | 1.37M |
| 2026-08-24 | ₺12.50 | +2.38% | ₺12.25 | ₺12.95 | ₺12.25 | 2.65M |
| 2026-08-21 | ₺12.21 | +0.16% | ₺12.20 | ₺12.37 | ₺12.18 | 1.33M |
| 2026-08-20 | ₺12.19 | +0.33% | ₺12.20 | ₺12.25 | ₺12.01 | 1.26M |
| 2026-08-19 | ₺12.15 | +1.00% | ₺12.15 | ₺12.22 | ₺11.95 | 977.72K |
| 2026-08-18 | ₺12.03 | -2.20% | ₺12.33 | ₺12.33 | ₺11.93 | 1.13M |
| 2026-08-17 | ₺12.30 | +0.24% | ₺12.33 | ₺12.43 | ₺12.19 | 1.03M |
| 2026-08-14 | ₺12.27 | +1.07% | ₺12.14 | ₺12.36 | ₺12.13 | 1.17M |
| 2026-08-13 | ₺12.14 | -0.49% | ₺12.25 | ₺12.29 | ₺12.14 | 777.32K |
| 2026-08-12 | ₺12.20 | +0.83% | ₺12.16 | ₺12.24 | ₺12.05 | 958.25K |
| 2026-08-11 | ₺12.10 | -0.08% | ₺12.17 | ₺12.25 | ₺11.94 | 1.22M |
| 2026-08-10 | ₺12.11 | -1.14% | ₺12.30 | ₺12.44 | ₺12.09 | 1.11M |
| 2026-08-07 | ₺12.25 | +1.41% | ₺12.08 | ₺12.25 | ₺12.06 | 968.29K |
| 2026-08-06 | ₺12.08 | +1.68% | ₺11.91 | ₺12.33 | ₺11.91 | 1.76M |
| 2026-08-05 | ₺11.88 | -1.25% | ₺12.05 | ₺12.09 | ₺11.73 | 900.66K |
| 2026-08-04 | ₺12.03 | +1.95% | ₺11.90 | ₺12.07 | ₺11.80 | 1.07M |
| 2026-08-03 | ₺11.80 | -0.76% | ₺11.97 | ₺12.11 | ₺11.76 | 1.08M |
| 2026-07-31 | ₺11.89 | +0.51% | ₺11.90 | ₺12.06 | ₺11.54 | 2.09M |
| 2026-07-30 | ₺11.83 | -1.99% | ₺12.08 | ₺12.38 | ₺11.83 | 1.25M |
| 2026-07-29 | ₺12.07 | -1.95% | ₺12.32 | ₺12.38 | ₺12.07 | 1.17M |
| 2026-07-28 | ₺12.31 | -1.28% | ₺12.49 | ₺12.58 | ₺12.31 | 1.27M |
| 2026-07-27 | ₺12.47 | -0.64% | ₺12.60 | ₺12.93 | ₺12.40 | 2.20M |
| 2026-07-24 | ₺12.55 | -1.18% | ₺12.80 | ₺12.80 | ₺12.50 | 1.57M |
| 2026-07-23 | ₺12.70 | -0.63% | ₺12.79 | ₺12.96 | ₺12.70 | 1.56M |
| 2026-07-22 | ₺12.78 | -0.47% | ₺12.90 | ₺12.93 | ₺12.62 | 1.28M |
| 2026-07-21 | ₺12.84 | -0.93% | ₺13.00 | ₺13.05 | ₺12.80 | 1.27M |
| 2026-07-20 | ₺12.96 | +0.39% | ₺12.95 | ₺13.14 | ₺12.95 | 1.01M |
| 2026-07-17 | ₺12.91 | -1.07% | ₺13.11 | ₺13.11 | ₺12.90 | 1.02M |
| 2026-07-16 | ₺13.05 | +0.38% | ₺13.00 | ₺13.14 | ₺13.00 | 1.30M |
| 2026-07-14 | ₺13.00 | +1.01% | ₺12.90 | ₺13.40 | ₺12.85 | 1.56M |
| 2026-07-13 | ₺12.87 | -1.00% | ₺12.96 | ₺13.14 | ₺12.87 | 1.48M |
| 2026-07-10 | ₺13.00 | +0.23% | ₺12.98 | ₺13.19 | ₺12.93 | 1.21M |
| 2026-07-09 | ₺12.97 | +1.17% | ₺12.87 | ₺13.11 | ₺12.75 | 1.21M |
| 2026-07-08 | ₺12.82 | -3.32% | ₺13.27 | ₺13.37 | ₺12.82 | 1.75M |
| 2026-07-07 | ₺13.26 | +0.30% | ₺13.23 | ₺13.60 | ₺13.23 | 2.27M |
| 2026-07-06 | ₺13.22 | -0.75% | ₺13.46 | ₺14.43 | ₺13.22 | 2.93M |
| 2026-07-03 | ₺13.32 | +3.90% | ₺12.89 | ₺13.44 | ₺12.85 | 3.48M |
| 2026-07-02 | ₺12.82 | +0.31% | ₺12.79 | ₺13.02 | ₺12.79 | 1.41M |
| 2026-07-01 | ₺12.78 | +0.31% | ₺12.80 | ₺12.93 | ₺12.78 | 1.44M |
| 2026-06-30 | ₺12.74 | -1.77% | ₺13.01 | ₺13.10 | ₺12.73 | 2.02M |
| 2026-06-29 | ₺12.97 | -2.85% | ₺13.36 | ₺13.56 | ₺12.90 | 2.66M |
| 2026-06-26 | ₺13.35 | -0.37% | ₺13.40 | ₺13.59 | ₺13.28 | 1.93M |
| 2026-06-25 | ₺13.40 | +0.60% | ₺13.40 | ₺13.89 | ₺13.37 | 2.89M |
| 2026-06-24 | ₺13.32 | -1.04% | ₺13.49 | ₺13.74 | ₺13.32 | 2.67M |
| 2026-06-23 | ₺13.46 | +2.44% | ₺13.13 | ₺13.75 | ₺13.03 | 5.87M |
| 2026-06-22 | ₺13.14 | -3.74% | ₺13.75 | ₺13.80 | ₺13.14 | 5.47M |
| 2026-06-19 | ₺13.65 | -4.08% | ₺14.22 | ₺14.40 | ₺13.61 | 8.63M |
| 2026-06-18 | ₺14.23 | +4.71% | ₺13.59 | ₺14.23 | ₺13.52 | 8.65M |
| 2026-06-17 | ₺13.59 | -0.44% | ₺13.65 | ₺13.85 | ₺13.22 | 8.30M |
| 2026-06-16 | ₺13.65 | +6.64% | ₺12.83 | ₺13.84 | ₺12.72 | 9.60M |
| 2026-06-15 | ₺12.80 | +1.19% | ₺12.92 | ₺13.09 | ₺12.79 | 4.04M |
| 2026-06-12 | ₺12.65 | -0.47% | ₺12.87 | ₺12.99 | ₺12.55 | 2.21M |
| 2026-06-11 | ₺12.71 | -2.53% | ₺13.09 | ₺13.23 | ₺12.52 | 3.16M |
| 2026-06-10 | ₺13.04 | -3.62% | ₺13.50 | ₺13.64 | ₺13.00 | 2.61M |
| 2026-06-09 | ₺13.53 | -3.84% | ₺14.19 | ₺14.33 | ₺13.51 | 3.58M |
| 2026-06-08 | ₺14.07 | +1.59% | ₺13.85 | ₺14.25 | ₺13.55 | 3.97M |
| 2026-06-05 | ₺13.85 | -0.65% | ₺14.00 | ₺14.41 | ₺13.76 | 3.65M |
| 2026-06-04 | ₺13.94 | +1.38% | ₺13.82 | ₺14.28 | ₺13.74 | 3.23M |
| 2026-06-03 | ₺13.75 | -1.08% | ₺13.91 | ₺14.20 | ₺13.67 | 3.10M |
| 2026-06-02 | ₺13.90 | +3.65% | ₺13.56 | ₺13.99 | ₺13.31 | 3.41M |
| 2026-06-01 | ₺13.41 | +3.47% | ₺12.96 | ₺13.69 | ₺12.96 | 2.16M |
| 2026-05-29 | ₺12.96 | 0.00% | ₺12.96 | ₺12.96 | ₺12.96 | 0 |
| 2026-05-28 | ₺12.96 | 0.00% | ₺12.96 | ₺12.96 | ₺12.96 | 0 |