Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9,02 | +4,88 % | ₺8,45 | ₺9,05 | ₺8,45 | 922,98K |
| 2026-09-30 | ₺8,60 | -1,71 % | ₺8,73 | ₺8,83 | ₺8,48 | 853,73K |
| 2026-09-29 | ₺8,75 | -3,74 % | ₺9,09 | ₺9,10 | ₺8,75 | 1,21M |
| 2026-09-28 | ₺9,09 | -4,52 % | ₺9,51 | ₺9,51 | ₺8,63 | 1,09M |
| 2026-09-25 | ₺9,52 | +2,26 % | ₺9,33 | ₺9,77 | ₺9,31 | 900,38K |
| 2026-09-24 | ₺9,31 | -6,90 % | ₺10,00 | ₺10,00 | ₺9,31 | 1,07M |
| 2026-09-23 | ₺10,00 | -0,89 % | ₺10,11 | ₺10,24 | ₺9,97 | 1,07M |
| 2026-09-22 | ₺10,09 | +1,10 % | ₺10,03 | ₺10,24 | ₺9,81 | 1,33M |
| 2026-09-21 | ₺9,98 | -4,04 % | ₺10,40 | ₺10,40 | ₺9,60 | 2,06M |
| 2026-09-18 | ₺10,40 | -7,47 % | ₺11,20 | ₺11,20 | ₺10,21 | 1,64M |
| 2026-09-17 | ₺11,24 | -2,26 % | ₺11,46 | ₺11,76 | ₺11,01 | 1,62M |
| 2026-09-16 | ₺11,50 | -2,79 % | ₺12,01 | ₺12,02 | ₺11,20 | 2,10M |
| 2026-09-15 | ₺11,83 | -1,42 % | ₺12,02 | ₺12,19 | ₺11,83 | 1,11M |
| 2026-09-14 | ₺12,00 | -1,56 % | ₺12,22 | ₺12,23 | ₺11,90 | 1,36M |
| 2026-09-11 | ₺12,19 | -1,22 % | ₺12,32 | ₺12,39 | ₺12,12 | 834,16K |
| 2026-09-10 | ₺12,34 | +0,41 % | ₺12,39 | ₺12,39 | ₺12,24 | 1,07M |
| 2026-09-09 | ₺12,29 | +0,08 % | ₺12,69 | ₺12,79 | ₺12,27 | 2,53M |
| 2026-09-08 | ₺12,28 | +1,07 % | ₺12,16 | ₺12,30 | ₺12,14 | 1,28M |
| 2026-09-07 | ₺12,15 | -0,25 % | ₺12,19 | ₺12,30 | ₺12,09 | 886,38K |
| 2026-09-04 | ₺12,18 | +1,08 % | ₺12,09 | ₺12,22 | ₺12,09 | 770,82K |
| 2026-09-03 | ₺12,05 | -1,87 % | ₺12,28 | ₺12,32 | ₺12,01 | 979,70K |
| 2026-09-02 | ₺12,28 | -0,49 % | ₺12,38 | ₺12,40 | ₺11,88 | 960,77K |
| 2026-09-01 | ₺12,34 | -1,12 % | ₺12,47 | ₺12,85 | ₺12,34 | 1,08M |
| 2026-08-31 | ₺12,48 | -2,50 % | ₺12,85 | ₺12,90 | ₺12,35 | 1,14M |
| 2026-08-28 | ₺12,80 | +1,35 % | ₺12,65 | ₺12,82 | ₺12,65 | 877,96K |
| 2026-08-27 | ₺12,63 | -1,25 % | ₺13,09 | ₺13,16 | ₺12,62 | 1,73M |
| 2026-08-26 | ₺12,79 | +2,16 % | ₺12,79 | ₺13,15 | ₺12,56 | 3,11M |
| 2026-08-25 | ₺12,52 | +0,16 % | ₺12,55 | ₺12,86 | ₺12,44 | 1,37M |
| 2026-08-24 | ₺12,50 | +2,38 % | ₺12,25 | ₺12,95 | ₺12,25 | 2,65M |
| 2026-08-21 | ₺12,21 | +0,16 % | ₺12,20 | ₺12,37 | ₺12,18 | 1,33M |
| 2026-08-20 | ₺12,19 | +0,33 % | ₺12,20 | ₺12,25 | ₺12,01 | 1,26M |
| 2026-08-19 | ₺12,15 | +1,00 % | ₺12,15 | ₺12,22 | ₺11,95 | 977,72K |
| 2026-08-18 | ₺12,03 | -2,20 % | ₺12,33 | ₺12,33 | ₺11,93 | 1,13M |
| 2026-08-17 | ₺12,30 | +0,24 % | ₺12,33 | ₺12,43 | ₺12,19 | 1,03M |
| 2026-08-14 | ₺12,27 | +1,07 % | ₺12,14 | ₺12,36 | ₺12,13 | 1,17M |
| 2026-08-13 | ₺12,14 | -0,49 % | ₺12,25 | ₺12,29 | ₺12,14 | 777,32K |
| 2026-08-12 | ₺12,20 | +0,83 % | ₺12,16 | ₺12,24 | ₺12,05 | 958,25K |
| 2026-08-11 | ₺12,10 | -0,08 % | ₺12,17 | ₺12,25 | ₺11,94 | 1,22M |
| 2026-08-10 | ₺12,11 | -1,14 % | ₺12,30 | ₺12,44 | ₺12,09 | 1,11M |
| 2026-08-07 | ₺12,25 | +1,41 % | ₺12,08 | ₺12,25 | ₺12,06 | 968,29K |
| 2026-08-06 | ₺12,08 | +1,68 % | ₺11,91 | ₺12,33 | ₺11,91 | 1,76M |
| 2026-08-05 | ₺11,88 | -1,25 % | ₺12,05 | ₺12,09 | ₺11,73 | 900,66K |
| 2026-08-04 | ₺12,03 | +1,95 % | ₺11,90 | ₺12,07 | ₺11,80 | 1,07M |
| 2026-08-03 | ₺11,80 | -0,76 % | ₺11,97 | ₺12,11 | ₺11,76 | 1,08M |
| 2026-07-31 | ₺11,89 | +0,51 % | ₺11,90 | ₺12,06 | ₺11,54 | 2,09M |
| 2026-07-30 | ₺11,83 | -1,99 % | ₺12,08 | ₺12,38 | ₺11,83 | 1,25M |
| 2026-07-29 | ₺12,07 | -1,95 % | ₺12,32 | ₺12,38 | ₺12,07 | 1,17M |
| 2026-07-28 | ₺12,31 | -1,28 % | ₺12,49 | ₺12,58 | ₺12,31 | 1,27M |
| 2026-07-27 | ₺12,47 | -0,64 % | ₺12,60 | ₺12,93 | ₺12,40 | 2,20M |
| 2026-07-24 | ₺12,55 | -1,18 % | ₺12,80 | ₺12,80 | ₺12,50 | 1,57M |
| 2026-07-23 | ₺12,70 | -0,63 % | ₺12,79 | ₺12,96 | ₺12,70 | 1,56M |
| 2026-07-22 | ₺12,78 | -0,47 % | ₺12,90 | ₺12,93 | ₺12,62 | 1,28M |
| 2026-07-21 | ₺12,84 | -0,93 % | ₺13,00 | ₺13,05 | ₺12,80 | 1,27M |
| 2026-07-20 | ₺12,96 | +0,39 % | ₺12,95 | ₺13,14 | ₺12,95 | 1,01M |
| 2026-07-17 | ₺12,91 | -1,07 % | ₺13,11 | ₺13,11 | ₺12,90 | 1,02M |
| 2026-07-16 | ₺13,05 | +0,38 % | ₺13,00 | ₺13,14 | ₺13,00 | 1,30M |
| 2026-07-14 | ₺13,00 | +1,01 % | ₺12,90 | ₺13,40 | ₺12,85 | 1,56M |
| 2026-07-13 | ₺12,87 | -1,00 % | ₺12,96 | ₺13,14 | ₺12,87 | 1,48M |
| 2026-07-10 | ₺13,00 | +0,23 % | ₺12,98 | ₺13,19 | ₺12,93 | 1,21M |
| 2026-07-09 | ₺12,97 | +1,17 % | ₺12,87 | ₺13,11 | ₺12,75 | 1,21M |
| 2026-07-08 | ₺12,82 | -3,32 % | ₺13,27 | ₺13,37 | ₺12,82 | 1,75M |
| 2026-07-07 | ₺13,26 | +0,30 % | ₺13,23 | ₺13,60 | ₺13,23 | 2,27M |
| 2026-07-06 | ₺13,22 | -0,75 % | ₺13,46 | ₺14,43 | ₺13,22 | 2,93M |
| 2026-07-03 | ₺13,32 | +3,90 % | ₺12,89 | ₺13,44 | ₺12,85 | 3,48M |
| 2026-07-02 | ₺12,82 | +0,31 % | ₺12,79 | ₺13,02 | ₺12,79 | 1,41M |
| 2026-07-01 | ₺12,78 | +0,31 % | ₺12,80 | ₺12,93 | ₺12,78 | 1,44M |
| 2026-06-30 | ₺12,74 | -1,77 % | ₺13,01 | ₺13,10 | ₺12,73 | 2,02M |
| 2026-06-29 | ₺12,97 | -2,85 % | ₺13,36 | ₺13,56 | ₺12,90 | 2,66M |
| 2026-06-26 | ₺13,35 | -0,37 % | ₺13,40 | ₺13,59 | ₺13,28 | 1,93M |
| 2026-06-25 | ₺13,40 | +0,60 % | ₺13,40 | ₺13,89 | ₺13,37 | 2,89M |
| 2026-06-24 | ₺13,32 | -1,04 % | ₺13,49 | ₺13,74 | ₺13,32 | 2,67M |
| 2026-06-23 | ₺13,46 | +2,44 % | ₺13,13 | ₺13,75 | ₺13,03 | 5,87M |
| 2026-06-22 | ₺13,14 | -3,74 % | ₺13,75 | ₺13,80 | ₺13,14 | 5,47M |
| 2026-06-19 | ₺13,65 | -4,08 % | ₺14,22 | ₺14,40 | ₺13,61 | 8,63M |
| 2026-06-18 | ₺14,23 | +4,71 % | ₺13,59 | ₺14,23 | ₺13,52 | 8,65M |
| 2026-06-17 | ₺13,59 | -0,44 % | ₺13,65 | ₺13,85 | ₺13,22 | 8,30M |
| 2026-06-16 | ₺13,65 | +6,64 % | ₺12,83 | ₺13,84 | ₺12,72 | 9,60M |
| 2026-06-15 | ₺12,80 | +1,19 % | ₺12,92 | ₺13,09 | ₺12,79 | 4,04M |
| 2026-06-12 | ₺12,65 | -0,47 % | ₺12,87 | ₺12,99 | ₺12,55 | 2,21M |
| 2026-06-11 | ₺12,71 | -2,53 % | ₺13,09 | ₺13,23 | ₺12,52 | 3,16M |
| 2026-06-10 | ₺13,04 | -3,62 % | ₺13,50 | ₺13,64 | ₺13,00 | 2,61M |
| 2026-06-09 | ₺13,53 | -3,84 % | ₺14,19 | ₺14,33 | ₺13,51 | 3,58M |
| 2026-06-08 | ₺14,07 | +1,59 % | ₺13,85 | ₺14,25 | ₺13,55 | 3,97M |
| 2026-06-05 | ₺13,85 | -0,65 % | ₺14,00 | ₺14,41 | ₺13,76 | 3,65M |
| 2026-06-04 | ₺13,94 | +1,38 % | ₺13,82 | ₺14,28 | ₺13,74 | 3,23M |
| 2026-06-03 | ₺13,75 | -1,08 % | ₺13,91 | ₺14,20 | ₺13,67 | 3,10M |
| 2026-06-02 | ₺13,90 | +3,65 % | ₺13,56 | ₺13,99 | ₺13,31 | 3,41M |
| 2026-06-01 | ₺13,41 | +3,47 % | ₺12,96 | ₺13,69 | ₺12,96 | 2,16M |
| 2026-05-29 | ₺12,96 | 0,00 % | ₺12,96 | ₺12,96 | ₺12,96 | 0 |
| 2026-05-28 | ₺12,96 | 0,00 % | ₺12,96 | ₺12,96 | ₺12,96 | 0 |