Marc Technocrats Limited MARC
NSE · Hindistan · Endüstriyel Hizmetler
Güncel fiyat şu anda alınamıyor.
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Güncel fiyat şu anda alınamıyor.
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $147,95 | %0,00 | $147,95 | $147,95 | $147,95 | 0 |
| 2026-09-29 | $147,95 | -%0,03 | $147,90 | $148,00 | $147,90 | 2,40K |
| 2026-09-28 | $148,00 | -%0,03 | $148,00 | $148,00 | $148,00 | 2,40K |
| 2026-09-25 | $148,05 | -%1,92 | $149,95 | $152,00 | $144,10 | 3,60K |
| 2026-09-24 | $150,95 | +%1,96 | $155,40 | $155,40 | $143,05 | 4,80K |
| 2026-09-23 | $148,05 | -%1,60 | $156,95 | $156,95 | $148,05 | 4,80K |
| 2026-09-22 | $150,45 | +%0,30 | $142,55 | $157,50 | $142,50 | 31,20K |
| 2026-09-21 | $150,00 | -%3,78 | $150,00 | $150,00 | $150,00 | 2,40K |
| 2026-09-18 | $155,90 | -%0,06 | $155,25 | $156,00 | $155,25 | 10,80K |
| 2026-09-17 | $156,00 | +%3,55 | $153,80 | $159,45 | $150,00 | 44,40K |
| 2026-09-16 | $150,65 | +%5,24 | $148,00 | $153,00 | $148,00 | 31,20K |
| 2026-09-15 | $143,15 | %0,00 | $143,15 | $143,15 | $143,15 | 0 |
| 2026-09-11 | $143,15 | -%5,20 | $142,50 | $145,00 | $142,50 | 9,60K |
| 2026-09-10 | $151,00 | +%3,32 | $145,60 | $151,00 | $141,05 | 21,60K |
| 2026-09-09 | $146,15 | +%4,39 | $135,00 | $149,25 | $135,00 | 38,40K |
| 2026-09-08 | $140,00 | -%5,79 | $137,00 | $150,00 | $136,50 | 25,20K |
| 2026-09-04 | $148,60 | %0,00 | $148,60 | $148,60 | $148,60 | 0 |
| 2026-09-03 | $148,60 | %0,00 | $148,60 | $148,60 | $148,60 | 0 |
| 2026-09-02 | $148,60 | %0,00 | $148,60 | $148,60 | $148,60 | 0 |
| 2026-09-01 | $148,60 | +%1,09 | $144,00 | $149,80 | $144,00 | 14,40K |
| 2026-08-31 | $147,00 | %0,00 | $147,00 | $147,00 | $147,00 | 0 |
| 2026-08-28 | $147,00 | %0,00 | $147,00 | $147,00 | $147,00 | 0 |
| 2026-08-27 | $147,00 | %0,00 | $147,00 | $147,00 | $147,00 | 0 |
| 2026-08-26 | $147,00 | +%1,31 | $145,10 | $148,00 | $145,10 | 12,00K |
| 2026-08-25 | $145,10 | +%1,72 | $145,00 | $145,95 | $136,00 | 24,00K |
| 2026-08-24 | $142,65 | +%1,75 | $139,00 | $145,90 | $139,00 | 13,20K |
| 2026-08-21 | $140,20 | +%2,75 | $136,00 | $143,50 | $135,50 | 9,60K |
| 2026-08-20 | $136,45 | +%7,44 | $127,00 | $142,95 | $127,00 | 63,60K |
| 2026-08-19 | $127,00 | +%4,87 | $121,10 | $129,50 | $121,10 | 10,80K |
| 2026-08-18 | $121,10 | +%0,25 | $123,25 | $123,25 | $121,00 | 6,00K |
| 2026-08-17 | $120,80 | -%7,08 | $123,00 | $124,00 | $120,15 | 14,40K |
| 2026-08-14 | $130,00 | %0,00 | $130,00 | $130,00 | $130,00 | 1,20K |
| 2026-08-13 | $130,00 | +%1,05 | $130,00 | $132,00 | $129,00 | 15,60K |
| 2026-08-12 | $128,65 | -%2,61 | $132,10 | $132,10 | $123,00 | 9,60K |
| 2026-08-11 | $132,10 | +%0,88 | $132,00 | $132,45 | $131,50 | 8,40K |
| 2026-08-10 | $130,95 | -%0,15 | $134,20 | $134,20 | $130,90 | 13,20K |
| 2026-08-07 | $131,15 | +%13,06 | $119,65 | $135,80 | $119,65 | 48,00K |
| 2026-08-06 | $116,00 | -%1,69 | $114,55 | $117,00 | $110,35 | 24,00K |
| 2026-08-05 | $118,00 | %0,00 | $118,00 | $118,00 | $118,00 | 0 |
| 2026-08-04 | $118,00 | +%1,20 | $120,90 | $120,90 | $118,00 | 4,80K |
| 2026-08-03 | $116,60 | +%1,17 | $116,00 | $122,00 | $116,00 | 14,40K |
| 2026-07-31 | $115,25 | -%3,39 | $117,75 | $117,75 | $113,30 | 14,40K |
| 2026-07-30 | $119,30 | -%6,98 | $128,25 | $128,25 | $119,25 | 19,20K |
| 2026-07-29 | $128,25 | +%1,10 | $126,85 | $131,50 | $126,85 | 27,60K |
| 2026-07-28 | $126,85 | +%9,78 | $122,00 | $128,00 | $122,00 | 122,40K |
| 2026-07-27 | $115,55 | -%4,39 | $119,10 | $123,00 | $114,00 | 28,80K |
| 2026-07-24 | $120,85 | +%2,55 | $119,50 | $121,20 | $116,05 | 49,20K |
| 2026-07-23 | $117,85 | +%6,12 | $110,20 | $118,40 | $110,20 | 46,80K |
| 2026-07-22 | $111,05 | -%2,54 | $115,75 | $115,80 | $110,00 | 36,00K |
| 2026-07-21 | $113,95 | +%5,71 | $110,00 | $115,00 | $103,80 | 28,80K |
| 2026-07-20 | $107,80 | +%13,41 | $97,45 | $111,00 | $95,50 | 93,60K |
| 2026-07-17 | $95,05 | +%4,68 | $92,80 | $95,30 | $92,35 | 85,20K |
| 2026-07-16 | $90,80 | +%3,71 | $90,80 | $90,80 | $90,80 | 2,40K |
| 2026-07-15 | $87,55 | -%4,84 | $87,40 | $88,00 | $87,40 | 6,00K |
| 2026-07-14 | $92,00 | -%0,27 | $87,65 | $92,00 | $87,65 | 9,60K |
| 2026-07-13 | $92,25 | %0,00 | $92,25 | $92,25 | $92,25 | 0 |
| 2026-07-10 | $92,25 | -%1,34 | $94,20 | $94,20 | $92,25 | 3,60K |
| 2026-07-09 | $93,50 | +%1,30 | $96,85 | $96,85 | $93,50 | 2,40K |
| 2026-07-08 | $92,30 | -%3,20 | $96,00 | $97,50 | $90,65 | 15,60K |
| 2026-07-07 | $95,35 | -%0,05 | $97,50 | $97,50 | $93,65 | 18,00K |
| 2026-07-06 | $95,40 | +%6,00 | $96,75 | $96,80 | $92,00 | 43,20K |
| 2026-07-02 | $90,00 | +%4,96 | $89,90 | $90,00 | $89,90 | 16,80K |
| 2026-07-01 | $85,75 | -%1,83 | $87,35 | $91,40 | $83,00 | 68,40K |
| 2026-06-30 | $87,35 | -%4,69 | $95,10 | $95,10 | $87,10 | 33,60K |
| 2026-06-29 | $91,65 | +%4,38 | $89,50 | $91,80 | $89,50 | 4,80K |
| 2026-06-26 | $87,80 | %0,00 | $87,80 | $87,80 | $87,80 | 0 |
| 2026-06-25 | $87,80 | -%4,98 | $92,00 | $92,00 | $87,80 | 49,20K |
| 2026-06-24 | $92,40 | +%4,23 | $92,85 | $93,05 | $90,40 | 48,00K |
| 2026-06-23 | $88,65 | +%10,19 | $84,45 | $88,65 | $84,45 | 25,20K |
| 2026-06-22 | $80,45 | +%4,96 | $80,45 | $80,45 | $80,45 | 0 |
| 2026-06-18 | $76,65 | +%5,00 | $76,65 | $76,65 | $73,00 | 13,20K |
| 2026-06-17 | $73,00 | +%3,55 | $72,95 | $74,00 | $71,55 | 18,00K |
| 2026-06-16 | $70,50 | -%3,03 | $72,75 | $72,75 | $69,10 | 22,80K |
| 2026-06-15 | $72,70 | -%1,09 | $72,75 | $72,75 | $72,70 | 3,60K |
| 2026-06-12 | $73,50 | -%2,00 | $74,00 | $74,00 | $73,00 | 4,80K |
| 2026-06-11 | $75,00 | %0,00 | $75,00 | $75,00 | $75,00 | 0 |
| 2026-06-10 | $75,00 | -%1,32 | $75,00 | $75,00 | $75,00 | 1,20K |
| 2026-06-09 | $76,00 | -%1,17 | $76,90 | $76,90 | $76,00 | 3,60K |
| 2026-06-08 | $76,90 | -%1,73 | $75,00 | $76,90 | $75,00 | 13,20K |
| 2026-06-05 | $78,25 | -%4,11 | $79,00 | $79,00 | $78,00 | 4,80K |
| 2026-06-04 | $81,60 | %0,00 | $81,60 | $81,60 | $81,60 | 0 |
| 2026-06-03 | $81,60 | +%0,68 | $81,50 | $81,70 | $81,50 | 4,80K |
| 2026-06-02 | $81,05 | -%4,70 | $81,00 | $82,20 | $81,00 | 6,00K |
| 2026-06-01 | $85,05 | -%4,44 | $85,05 | $85,05 | $85,05 | 1,20K |
| 2026-05-29 | $89,00 | -%0,56 | $85,05 | $90,40 | $85,05 | 10,80K |
| 2026-05-28 | $89,50 | %0,00 | $89,50 | $89,50 | $89,50 | 0 |
| 2026-05-27 | $89,50 | +%0,56 | $88,55 | $89,50 | $88,50 | 3,60K |
| 2026-05-26 | $89,00 | +%0,91 | $89,00 | $89,00 | $89,00 | 0 |
| 2026-05-22 | $88,20 | %0,00 | $88,20 | $88,20 | $88,20 | 0 |
| 2026-05-21 | $88,20 | -%2,97 | $88,20 | $88,20 | $88,20 | 1,20K |