Marc Technocrats Limited MARC
NSE · India · Industrial Services
A current quote is unavailable.
Prices may be delayed and are for informational purposes only - not investment advice.
A current quote is unavailable.
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $147.95 | 0.00% | $147.95 | $147.95 | $147.95 | 0 |
| 2026-09-29 | $147.95 | -0.03% | $147.90 | $148.00 | $147.90 | 2.40K |
| 2026-09-28 | $148.00 | -0.03% | $148.00 | $148.00 | $148.00 | 2.40K |
| 2026-09-25 | $148.05 | -1.92% | $149.95 | $152.00 | $144.10 | 3.60K |
| 2026-09-24 | $150.95 | +1.96% | $155.40 | $155.40 | $143.05 | 4.80K |
| 2026-09-23 | $148.05 | -1.60% | $156.95 | $156.95 | $148.05 | 4.80K |
| 2026-09-22 | $150.45 | +0.30% | $142.55 | $157.50 | $142.50 | 31.20K |
| 2026-09-21 | $150.00 | -3.78% | $150.00 | $150.00 | $150.00 | 2.40K |
| 2026-09-18 | $155.90 | -0.06% | $155.25 | $156.00 | $155.25 | 10.80K |
| 2026-09-17 | $156.00 | +3.55% | $153.80 | $159.45 | $150.00 | 44.40K |
| 2026-09-16 | $150.65 | +5.24% | $148.00 | $153.00 | $148.00 | 31.20K |
| 2026-09-15 | $143.15 | 0.00% | $143.15 | $143.15 | $143.15 | 0 |
| 2026-09-11 | $143.15 | -5.20% | $142.50 | $145.00 | $142.50 | 9.60K |
| 2026-09-10 | $151.00 | +3.32% | $145.60 | $151.00 | $141.05 | 21.60K |
| 2026-09-09 | $146.15 | +4.39% | $135.00 | $149.25 | $135.00 | 38.40K |
| 2026-09-08 | $140.00 | -5.79% | $137.00 | $150.00 | $136.50 | 25.20K |
| 2026-09-04 | $148.60 | 0.00% | $148.60 | $148.60 | $148.60 | 0 |
| 2026-09-03 | $148.60 | 0.00% | $148.60 | $148.60 | $148.60 | 0 |
| 2026-09-02 | $148.60 | 0.00% | $148.60 | $148.60 | $148.60 | 0 |
| 2026-09-01 | $148.60 | +1.09% | $144.00 | $149.80 | $144.00 | 14.40K |
| 2026-08-31 | $147.00 | 0.00% | $147.00 | $147.00 | $147.00 | 0 |
| 2026-08-28 | $147.00 | 0.00% | $147.00 | $147.00 | $147.00 | 0 |
| 2026-08-27 | $147.00 | 0.00% | $147.00 | $147.00 | $147.00 | 0 |
| 2026-08-26 | $147.00 | +1.31% | $145.10 | $148.00 | $145.10 | 12.00K |
| 2026-08-25 | $145.10 | +1.72% | $145.00 | $145.95 | $136.00 | 24.00K |
| 2026-08-24 | $142.65 | +1.75% | $139.00 | $145.90 | $139.00 | 13.20K |
| 2026-08-21 | $140.20 | +2.75% | $136.00 | $143.50 | $135.50 | 9.60K |
| 2026-08-20 | $136.45 | +7.44% | $127.00 | $142.95 | $127.00 | 63.60K |
| 2026-08-19 | $127.00 | +4.87% | $121.10 | $129.50 | $121.10 | 10.80K |
| 2026-08-18 | $121.10 | +0.25% | $123.25 | $123.25 | $121.00 | 6.00K |
| 2026-08-17 | $120.80 | -7.08% | $123.00 | $124.00 | $120.15 | 14.40K |
| 2026-08-14 | $130.00 | 0.00% | $130.00 | $130.00 | $130.00 | 1.20K |
| 2026-08-13 | $130.00 | +1.05% | $130.00 | $132.00 | $129.00 | 15.60K |
| 2026-08-12 | $128.65 | -2.61% | $132.10 | $132.10 | $123.00 | 9.60K |
| 2026-08-11 | $132.10 | +0.88% | $132.00 | $132.45 | $131.50 | 8.40K |
| 2026-08-10 | $130.95 | -0.15% | $134.20 | $134.20 | $130.90 | 13.20K |
| 2026-08-07 | $131.15 | +13.06% | $119.65 | $135.80 | $119.65 | 48.00K |
| 2026-08-06 | $116.00 | -1.69% | $114.55 | $117.00 | $110.35 | 24.00K |
| 2026-08-05 | $118.00 | 0.00% | $118.00 | $118.00 | $118.00 | 0 |
| 2026-08-04 | $118.00 | +1.20% | $120.90 | $120.90 | $118.00 | 4.80K |
| 2026-08-03 | $116.60 | +1.17% | $116.00 | $122.00 | $116.00 | 14.40K |
| 2026-07-31 | $115.25 | -3.39% | $117.75 | $117.75 | $113.30 | 14.40K |
| 2026-07-30 | $119.30 | -6.98% | $128.25 | $128.25 | $119.25 | 19.20K |
| 2026-07-29 | $128.25 | +1.10% | $126.85 | $131.50 | $126.85 | 27.60K |
| 2026-07-28 | $126.85 | +9.78% | $122.00 | $128.00 | $122.00 | 122.40K |
| 2026-07-27 | $115.55 | -4.39% | $119.10 | $123.00 | $114.00 | 28.80K |
| 2026-07-24 | $120.85 | +2.55% | $119.50 | $121.20 | $116.05 | 49.20K |
| 2026-07-23 | $117.85 | +6.12% | $110.20 | $118.40 | $110.20 | 46.80K |
| 2026-07-22 | $111.05 | -2.54% | $115.75 | $115.80 | $110.00 | 36.00K |
| 2026-07-21 | $113.95 | +5.71% | $110.00 | $115.00 | $103.80 | 28.80K |
| 2026-07-20 | $107.80 | +13.41% | $97.45 | $111.00 | $95.50 | 93.60K |
| 2026-07-17 | $95.05 | +4.68% | $92.80 | $95.30 | $92.35 | 85.20K |
| 2026-07-16 | $90.80 | +3.71% | $90.80 | $90.80 | $90.80 | 2.40K |
| 2026-07-15 | $87.55 | -4.84% | $87.40 | $88.00 | $87.40 | 6.00K |
| 2026-07-14 | $92.00 | -0.27% | $87.65 | $92.00 | $87.65 | 9.60K |
| 2026-07-13 | $92.25 | 0.00% | $92.25 | $92.25 | $92.25 | 0 |
| 2026-07-10 | $92.25 | -1.34% | $94.20 | $94.20 | $92.25 | 3.60K |
| 2026-07-09 | $93.50 | +1.30% | $96.85 | $96.85 | $93.50 | 2.40K |
| 2026-07-08 | $92.30 | -3.20% | $96.00 | $97.50 | $90.65 | 15.60K |
| 2026-07-07 | $95.35 | -0.05% | $97.50 | $97.50 | $93.65 | 18.00K |
| 2026-07-06 | $95.40 | +6.00% | $96.75 | $96.80 | $92.00 | 43.20K |
| 2026-07-02 | $90.00 | +4.96% | $89.90 | $90.00 | $89.90 | 16.80K |
| 2026-07-01 | $85.75 | -1.83% | $87.35 | $91.40 | $83.00 | 68.40K |
| 2026-06-30 | $87.35 | -4.69% | $95.10 | $95.10 | $87.10 | 33.60K |
| 2026-06-29 | $91.65 | +4.38% | $89.50 | $91.80 | $89.50 | 4.80K |
| 2026-06-26 | $87.80 | 0.00% | $87.80 | $87.80 | $87.80 | 0 |
| 2026-06-25 | $87.80 | -4.98% | $92.00 | $92.00 | $87.80 | 49.20K |
| 2026-06-24 | $92.40 | +4.23% | $92.85 | $93.05 | $90.40 | 48.00K |
| 2026-06-23 | $88.65 | +10.19% | $84.45 | $88.65 | $84.45 | 25.20K |
| 2026-06-22 | $80.45 | +4.96% | $80.45 | $80.45 | $80.45 | 0 |
| 2026-06-18 | $76.65 | +5.00% | $76.65 | $76.65 | $73.00 | 13.20K |
| 2026-06-17 | $73.00 | +3.55% | $72.95 | $74.00 | $71.55 | 18.00K |
| 2026-06-16 | $70.50 | -3.03% | $72.75 | $72.75 | $69.10 | 22.80K |
| 2026-06-15 | $72.70 | -1.09% | $72.75 | $72.75 | $72.70 | 3.60K |
| 2026-06-12 | $73.50 | -2.00% | $74.00 | $74.00 | $73.00 | 4.80K |
| 2026-06-11 | $75.00 | 0.00% | $75.00 | $75.00 | $75.00 | 0 |
| 2026-06-10 | $75.00 | -1.32% | $75.00 | $75.00 | $75.00 | 1.20K |
| 2026-06-09 | $76.00 | -1.17% | $76.90 | $76.90 | $76.00 | 3.60K |
| 2026-06-08 | $76.90 | -1.73% | $75.00 | $76.90 | $75.00 | 13.20K |
| 2026-06-05 | $78.25 | -4.11% | $79.00 | $79.00 | $78.00 | 4.80K |
| 2026-06-04 | $81.60 | 0.00% | $81.60 | $81.60 | $81.60 | 0 |
| 2026-06-03 | $81.60 | +0.68% | $81.50 | $81.70 | $81.50 | 4.80K |
| 2026-06-02 | $81.05 | -4.70% | $81.00 | $82.20 | $81.00 | 6.00K |
| 2026-06-01 | $85.05 | -4.44% | $85.05 | $85.05 | $85.05 | 1.20K |
| 2026-05-29 | $89.00 | -0.56% | $85.05 | $90.40 | $85.05 | 10.80K |
| 2026-05-28 | $89.50 | 0.00% | $89.50 | $89.50 | $89.50 | 0 |
| 2026-05-27 | $89.50 | +0.56% | $88.55 | $89.50 | $88.50 | 3.60K |
| 2026-05-26 | $89.00 | +0.91% | $89.00 | $89.00 | $89.00 | 0 |
| 2026-05-22 | $88.20 | 0.00% | $88.20 | $88.20 | $88.20 | 0 |
| 2026-05-21 | $88.20 | -2.97% | $88.20 | $88.20 | $88.20 | 1.20K |