Marc Technocrats Limited MARC
NSE · Indien · Industriedienstleistungen
Ein aktueller Kurs ist nicht verfügbar.
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Ein aktueller Kurs ist nicht verfügbar.
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $147,95 | 0,00 % | $147,95 | $147,95 | $147,95 | 0 |
| 2026-09-29 | $147,95 | -0,03 % | $147,90 | $148,00 | $147,90 | 2,40K |
| 2026-09-28 | $148,00 | -0,03 % | $148,00 | $148,00 | $148,00 | 2,40K |
| 2026-09-25 | $148,05 | -1,92 % | $149,95 | $152,00 | $144,10 | 3,60K |
| 2026-09-24 | $150,95 | +1,96 % | $155,40 | $155,40 | $143,05 | 4,80K |
| 2026-09-23 | $148,05 | -1,60 % | $156,95 | $156,95 | $148,05 | 4,80K |
| 2026-09-22 | $150,45 | +0,30 % | $142,55 | $157,50 | $142,50 | 31,20K |
| 2026-09-21 | $150,00 | -3,78 % | $150,00 | $150,00 | $150,00 | 2,40K |
| 2026-09-18 | $155,90 | -0,06 % | $155,25 | $156,00 | $155,25 | 10,80K |
| 2026-09-17 | $156,00 | +3,55 % | $153,80 | $159,45 | $150,00 | 44,40K |
| 2026-09-16 | $150,65 | +5,24 % | $148,00 | $153,00 | $148,00 | 31,20K |
| 2026-09-15 | $143,15 | 0,00 % | $143,15 | $143,15 | $143,15 | 0 |
| 2026-09-11 | $143,15 | -5,20 % | $142,50 | $145,00 | $142,50 | 9,60K |
| 2026-09-10 | $151,00 | +3,32 % | $145,60 | $151,00 | $141,05 | 21,60K |
| 2026-09-09 | $146,15 | +4,39 % | $135,00 | $149,25 | $135,00 | 38,40K |
| 2026-09-08 | $140,00 | -5,79 % | $137,00 | $150,00 | $136,50 | 25,20K |
| 2026-09-04 | $148,60 | 0,00 % | $148,60 | $148,60 | $148,60 | 0 |
| 2026-09-03 | $148,60 | 0,00 % | $148,60 | $148,60 | $148,60 | 0 |
| 2026-09-02 | $148,60 | 0,00 % | $148,60 | $148,60 | $148,60 | 0 |
| 2026-09-01 | $148,60 | +1,09 % | $144,00 | $149,80 | $144,00 | 14,40K |
| 2026-08-31 | $147,00 | 0,00 % | $147,00 | $147,00 | $147,00 | 0 |
| 2026-08-28 | $147,00 | 0,00 % | $147,00 | $147,00 | $147,00 | 0 |
| 2026-08-27 | $147,00 | 0,00 % | $147,00 | $147,00 | $147,00 | 0 |
| 2026-08-26 | $147,00 | +1,31 % | $145,10 | $148,00 | $145,10 | 12,00K |
| 2026-08-25 | $145,10 | +1,72 % | $145,00 | $145,95 | $136,00 | 24,00K |
| 2026-08-24 | $142,65 | +1,75 % | $139,00 | $145,90 | $139,00 | 13,20K |
| 2026-08-21 | $140,20 | +2,75 % | $136,00 | $143,50 | $135,50 | 9,60K |
| 2026-08-20 | $136,45 | +7,44 % | $127,00 | $142,95 | $127,00 | 63,60K |
| 2026-08-19 | $127,00 | +4,87 % | $121,10 | $129,50 | $121,10 | 10,80K |
| 2026-08-18 | $121,10 | +0,25 % | $123,25 | $123,25 | $121,00 | 6,00K |
| 2026-08-17 | $120,80 | -7,08 % | $123,00 | $124,00 | $120,15 | 14,40K |
| 2026-08-14 | $130,00 | 0,00 % | $130,00 | $130,00 | $130,00 | 1,20K |
| 2026-08-13 | $130,00 | +1,05 % | $130,00 | $132,00 | $129,00 | 15,60K |
| 2026-08-12 | $128,65 | -2,61 % | $132,10 | $132,10 | $123,00 | 9,60K |
| 2026-08-11 | $132,10 | +0,88 % | $132,00 | $132,45 | $131,50 | 8,40K |
| 2026-08-10 | $130,95 | -0,15 % | $134,20 | $134,20 | $130,90 | 13,20K |
| 2026-08-07 | $131,15 | +13,06 % | $119,65 | $135,80 | $119,65 | 48,00K |
| 2026-08-06 | $116,00 | -1,69 % | $114,55 | $117,00 | $110,35 | 24,00K |
| 2026-08-05 | $118,00 | 0,00 % | $118,00 | $118,00 | $118,00 | 0 |
| 2026-08-04 | $118,00 | +1,20 % | $120,90 | $120,90 | $118,00 | 4,80K |
| 2026-08-03 | $116,60 | +1,17 % | $116,00 | $122,00 | $116,00 | 14,40K |
| 2026-07-31 | $115,25 | -3,39 % | $117,75 | $117,75 | $113,30 | 14,40K |
| 2026-07-30 | $119,30 | -6,98 % | $128,25 | $128,25 | $119,25 | 19,20K |
| 2026-07-29 | $128,25 | +1,10 % | $126,85 | $131,50 | $126,85 | 27,60K |
| 2026-07-28 | $126,85 | +9,78 % | $122,00 | $128,00 | $122,00 | 122,40K |
| 2026-07-27 | $115,55 | -4,39 % | $119,10 | $123,00 | $114,00 | 28,80K |
| 2026-07-24 | $120,85 | +2,55 % | $119,50 | $121,20 | $116,05 | 49,20K |
| 2026-07-23 | $117,85 | +6,12 % | $110,20 | $118,40 | $110,20 | 46,80K |
| 2026-07-22 | $111,05 | -2,54 % | $115,75 | $115,80 | $110,00 | 36,00K |
| 2026-07-21 | $113,95 | +5,71 % | $110,00 | $115,00 | $103,80 | 28,80K |
| 2026-07-20 | $107,80 | +13,41 % | $97,45 | $111,00 | $95,50 | 93,60K |
| 2026-07-17 | $95,05 | +4,68 % | $92,80 | $95,30 | $92,35 | 85,20K |
| 2026-07-16 | $90,80 | +3,71 % | $90,80 | $90,80 | $90,80 | 2,40K |
| 2026-07-15 | $87,55 | -4,84 % | $87,40 | $88,00 | $87,40 | 6,00K |
| 2026-07-14 | $92,00 | -0,27 % | $87,65 | $92,00 | $87,65 | 9,60K |
| 2026-07-13 | $92,25 | 0,00 % | $92,25 | $92,25 | $92,25 | 0 |
| 2026-07-10 | $92,25 | -1,34 % | $94,20 | $94,20 | $92,25 | 3,60K |
| 2026-07-09 | $93,50 | +1,30 % | $96,85 | $96,85 | $93,50 | 2,40K |
| 2026-07-08 | $92,30 | -3,20 % | $96,00 | $97,50 | $90,65 | 15,60K |
| 2026-07-07 | $95,35 | -0,05 % | $97,50 | $97,50 | $93,65 | 18,00K |
| 2026-07-06 | $95,40 | +6,00 % | $96,75 | $96,80 | $92,00 | 43,20K |
| 2026-07-02 | $90,00 | +4,96 % | $89,90 | $90,00 | $89,90 | 16,80K |
| 2026-07-01 | $85,75 | -1,83 % | $87,35 | $91,40 | $83,00 | 68,40K |
| 2026-06-30 | $87,35 | -4,69 % | $95,10 | $95,10 | $87,10 | 33,60K |
| 2026-06-29 | $91,65 | +4,38 % | $89,50 | $91,80 | $89,50 | 4,80K |
| 2026-06-26 | $87,80 | 0,00 % | $87,80 | $87,80 | $87,80 | 0 |
| 2026-06-25 | $87,80 | -4,98 % | $92,00 | $92,00 | $87,80 | 49,20K |
| 2026-06-24 | $92,40 | +4,23 % | $92,85 | $93,05 | $90,40 | 48,00K |
| 2026-06-23 | $88,65 | +10,19 % | $84,45 | $88,65 | $84,45 | 25,20K |
| 2026-06-22 | $80,45 | +4,96 % | $80,45 | $80,45 | $80,45 | 0 |
| 2026-06-18 | $76,65 | +5,00 % | $76,65 | $76,65 | $73,00 | 13,20K |
| 2026-06-17 | $73,00 | +3,55 % | $72,95 | $74,00 | $71,55 | 18,00K |
| 2026-06-16 | $70,50 | -3,03 % | $72,75 | $72,75 | $69,10 | 22,80K |
| 2026-06-15 | $72,70 | -1,09 % | $72,75 | $72,75 | $72,70 | 3,60K |
| 2026-06-12 | $73,50 | -2,00 % | $74,00 | $74,00 | $73,00 | 4,80K |
| 2026-06-11 | $75,00 | 0,00 % | $75,00 | $75,00 | $75,00 | 0 |
| 2026-06-10 | $75,00 | -1,32 % | $75,00 | $75,00 | $75,00 | 1,20K |
| 2026-06-09 | $76,00 | -1,17 % | $76,90 | $76,90 | $76,00 | 3,60K |
| 2026-06-08 | $76,90 | -1,73 % | $75,00 | $76,90 | $75,00 | 13,20K |
| 2026-06-05 | $78,25 | -4,11 % | $79,00 | $79,00 | $78,00 | 4,80K |
| 2026-06-04 | $81,60 | 0,00 % | $81,60 | $81,60 | $81,60 | 0 |
| 2026-06-03 | $81,60 | +0,68 % | $81,50 | $81,70 | $81,50 | 4,80K |
| 2026-06-02 | $81,05 | -4,70 % | $81,00 | $82,20 | $81,00 | 6,00K |
| 2026-06-01 | $85,05 | -4,44 % | $85,05 | $85,05 | $85,05 | 1,20K |
| 2026-05-29 | $89,00 | -0,56 % | $85,05 | $90,40 | $85,05 | 10,80K |
| 2026-05-28 | $89,50 | 0,00 % | $89,50 | $89,50 | $89,50 | 0 |
| 2026-05-27 | $89,50 | +0,56 % | $88,55 | $89,50 | $88,50 | 3,60K |
| 2026-05-26 | $89,00 | +0,91 % | $89,00 | $89,00 | $89,00 | 0 |
| 2026-05-22 | $88,20 | 0,00 % | $88,20 | $88,20 | $88,20 | 0 |
| 2026-05-21 | $88,20 | -2,97 % | $88,20 | $88,20 | $88,20 | 1,20K |