MarsCoin MARSCOIN
$0,1381-0,00 (-%2,06)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,14 | +%0,81 | $0,14 | $0,14 | $0,13 | 47,86M |
| 2026-09-30 | $0,14 | -%3,07 | $0,14 | $0,15 | $0,13 | 51,85M |
| 2026-09-29 | $0,14 | -%10,70 | $0,16 | $0,17 | $0,14 | 69,68M |
| 2026-09-28 | $0,16 | +%28,23 | $0,12 | $0,17 | $0,12 | 166,28M |
| 2026-09-27 | $0,12 | -%8,22 | $0,13 | $0,14 | $0,12 | 46,22M |
| 2026-09-26 | $0,13 | +%13,88 | $0,12 | $0,14 | $0,11 | 73,00M |
| 2026-09-25 | $0,12 | +%2,44 | $0,11 | $0,12 | $0,11 | 43,50M |
| 2026-09-24 | $0,11 | -%15,59 | $0,14 | $0,14 | $0,11 | 48,31M |
| 2026-09-23 | $0,14 | -%3,10 | $0,14 | $0,14 | $0,12 | 92,83M |
| 2026-09-22 | $0,14 | +%38,02 | $0,10 | $0,14 | $0,10 | 145,10M |
| 2026-09-21 | $0,10 | +%10,86 | $0,09 | $0,11 | $0,09 | 71,50M |
| 2026-09-20 | $0,09 | -%6,65 | $0,10 | $0,10 | $0,09 | 57,28M |
| 2026-09-19 | $0,10 | -%12,53 | $0,11 | $0,12 | $0,10 | 51,21M |
| 2026-09-18 | $0,11 | -%3,88 | $0,12 | $0,12 | $0,10 | 60,83M |
| 2026-09-17 | $0,12 | +%27,37 | $0,09 | $0,12 | $0,09 | 113,76M |
| 2026-09-16 | $0,09 | +%6,28 | $0,09 | $0,10 | $0,09 | 77,38M |
| 2026-09-15 | $0,09 | -%5,27 | $0,09 | $0,10 | $0,08 | 66,38M |
| 2026-09-14 | $0,09 | -%6,27 | $0,10 | $0,10 | $0,09 | 69,15M |
| 2026-09-13 | $0,10 | -%16,24 | $0,12 | $0,12 | $0,10 | 59,85M |
| 2026-09-12 | $0,12 | +%0,51 | $0,12 | $0,13 | $0,11 | 55,08M |
| 2026-09-11 | $0,12 | -%2,56 | $0,12 | $0,13 | $0,11 | 126,81M |
| 2026-09-10 | $0,12 | +%10,94 | $0,11 | $0,13 | $0,10 | 115,32M |
| 2026-09-09 | $0,11 | -%17,60 | $0,13 | $0,15 | $0,10 | 143,30M |
| 2026-09-08 | $0,13 | -%17,50 | $0,16 | $0,16 | $0,13 | 148,41M |
| 2026-09-07 | $0,16 | -%18,71 | $0,19 | $0,20 | $0,15 | 120,94M |
| 2026-09-06 | $0,19 | -%19,81 | $0,24 | $0,25 | $0,18 | 151,77M |
| 2026-09-05 | $0,24 | +%25,99 | $0,19 | $0,26 | $0,17 | 252,73M |
| 2026-09-04 | $0,19 | +%50,02 | $0,13 | $0,21 | $0,11 | 236,85M |
| 2026-09-03 | $0,13 | +%101,81 | $0,06 | $0,13 | $0,06 | 119,40M |
| 2026-09-02 | $0,06 | -%4,25 | $0,07 | $0,08 | $0,05 | 47,36M |
| 2026-09-01 | $0,07 | +%42,72 | $0,05 | $0,09 | $0,04 | 98,39M |
| 2026-08-31 | $0,05 | +%0,74 | $0,05 | $0,05 | $0,04 | 20,77M |
| 2026-08-30 | $0,05 | -%2,06 | $0,05 | $0,06 | $0,04 | 32,35M |
| 2026-08-29 | $0,05 | -%11,10 | $0,05 | $0,05 | $0,04 | 14,80M |
| 2026-08-28 | $0,05 | +%40,86 | $0,04 | $0,05 | $0,04 | 17,70M |
| 2026-08-27 | $0,04 | +%3,24 | $0,04 | $0,04 | $0,03 | 12,52M |
| 2026-08-26 | $0,04 | +%6,47 | $0,03 | $0,04 | $0,03 | 13,24M |
| 2026-08-25 | $0,03 | -%14,61 | $0,04 | $0,04 | $0,03 | 10,86M |
| 2026-08-24 | $0,04 | +%24,30 | $0,03 | $0,04 | $0,03 | 15,52M |
| 2026-08-23 | $0,03 | +%1,75 | $0,03 | $0,04 | $0,03 | 13,43M |
| 2026-08-22 | $0,03 | +%2,74 | $0,03 | $0,04 | $0,03 | 15,76M |
| 2026-08-21 | $0,03 | +%8,67 | $0,03 | $0,03 | $0,02 | 26,28M |
| 2026-08-20 | $0,03 | -%11,65 | $0,03 | $0,04 | $0,03 | 25,86M |
| 2026-08-19 | $0,03 | +%3,15 | $0,03 | $0,03 | $0,03 | 16,71M |
| 2026-08-18 | $0,03 | -%15,95 | $0,04 | $0,04 | $0,03 | 21,14M |
| 2026-08-17 | $0,04 | -%11,86 | $0,04 | $0,04 | $0,04 | 24,47M |
| 2026-08-16 | $0,04 | -%16,54 | $0,05 | $0,06 | $0,04 | 52,48M |
| 2026-08-15 | $0,05 | -%6,28 | $0,05 | $0,05 | $0,04 | 18,39M |
| 2026-08-14 | $0,05 | +%2,68 | $0,05 | $0,06 | $0,05 | 10,38M |
| 2026-08-13 | $0,05 | -%6,34 | $0,06 | $0,06 | $0,05 | 14,46M |
| 2026-08-12 | $0,06 | -%0,86 | $0,06 | $0,06 | $0,05 | 10,09M |
| 2026-08-11 | $0,06 | +%6,37 | $0,05 | $0,06 | $0,05 | 9,69M |
| 2026-08-10 | $0,05 | -%8,94 | $0,06 | $0,06 | $0,05 | 11,84M |
| 2026-08-09 | $0,06 | -%5,76 | $0,06 | $0,07 | $0,06 | 11,60M |
| 2026-08-08 | $0,06 | -%3,35 | $0,06 | $0,06 | $0,06 | 8,96M |
| 2026-08-07 | $0,06 | +%14,84 | $0,06 | $0,07 | $0,06 | 15,28M |
| 2026-08-06 | $0,06 | +%6,40 | $0,05 | $0,06 | $0,05 | 19,43M |
| 2026-08-05 | $0,05 | -%9,53 | $0,06 | $0,07 | $0,05 | 28,26M |
| 2026-08-04 | $0,06 | +%83,85 | $0,03 | $0,06 | $0,03 | 45,62M |
| 2026-08-03 | $0,03 | -%5,01 | $0,03 | $0,04 | $0,03 | 21,36M |
| 2026-08-02 | $0,03 | -%11,48 | $0,04 | $0,04 | $0,03 | 17,61M |
| 2026-08-01 | $0,04 | +%8,09 | $0,03 | $0,05 | $0,03 | 23,13M |
| 2026-07-31 | $0,03 | — | $0,03 | $0,05 | $0,03 | 28,33M |