MarsCoin MARSCOIN
$0.1378-0.00 (-3.33%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.14 | +0.81% | $0.14 | $0.14 | $0.13 | 47.86M |
| 2026-09-30 | $0.14 | -3.07% | $0.14 | $0.15 | $0.13 | 51.85M |
| 2026-09-29 | $0.14 | -10.70% | $0.16 | $0.17 | $0.14 | 69.68M |
| 2026-09-28 | $0.16 | +28.23% | $0.12 | $0.17 | $0.12 | 166.28M |
| 2026-09-27 | $0.12 | -8.22% | $0.13 | $0.14 | $0.12 | 46.22M |
| 2026-09-26 | $0.13 | +13.88% | $0.12 | $0.14 | $0.11 | 73.00M |
| 2026-09-25 | $0.12 | +2.44% | $0.11 | $0.12 | $0.11 | 43.50M |
| 2026-09-24 | $0.11 | -15.59% | $0.14 | $0.14 | $0.11 | 48.31M |
| 2026-09-23 | $0.14 | -3.10% | $0.14 | $0.14 | $0.12 | 92.83M |
| 2026-09-22 | $0.14 | +38.02% | $0.10 | $0.14 | $0.10 | 145.10M |
| 2026-09-21 | $0.10 | +10.86% | $0.09 | $0.11 | $0.09 | 71.50M |
| 2026-09-20 | $0.09 | -6.65% | $0.10 | $0.10 | $0.09 | 57.28M |
| 2026-09-19 | $0.10 | -12.53% | $0.11 | $0.12 | $0.10 | 51.21M |
| 2026-09-18 | $0.11 | -3.88% | $0.12 | $0.12 | $0.10 | 60.83M |
| 2026-09-17 | $0.12 | +27.37% | $0.09 | $0.12 | $0.09 | 113.76M |
| 2026-09-16 | $0.09 | +6.28% | $0.09 | $0.10 | $0.09 | 77.38M |
| 2026-09-15 | $0.09 | -5.27% | $0.09 | $0.10 | $0.08 | 66.38M |
| 2026-09-14 | $0.09 | -6.27% | $0.10 | $0.10 | $0.09 | 69.15M |
| 2026-09-13 | $0.10 | -16.24% | $0.12 | $0.12 | $0.10 | 59.85M |
| 2026-09-12 | $0.12 | +0.51% | $0.12 | $0.13 | $0.11 | 55.08M |
| 2026-09-11 | $0.12 | -2.56% | $0.12 | $0.13 | $0.11 | 126.81M |
| 2026-09-10 | $0.12 | +10.94% | $0.11 | $0.13 | $0.10 | 115.32M |
| 2026-09-09 | $0.11 | -17.60% | $0.13 | $0.15 | $0.10 | 143.30M |
| 2026-09-08 | $0.13 | -17.50% | $0.16 | $0.16 | $0.13 | 148.41M |
| 2026-09-07 | $0.16 | -18.71% | $0.19 | $0.20 | $0.15 | 120.94M |
| 2026-09-06 | $0.19 | -19.81% | $0.24 | $0.25 | $0.18 | 151.77M |
| 2026-09-05 | $0.24 | +25.99% | $0.19 | $0.26 | $0.17 | 252.73M |
| 2026-09-04 | $0.19 | +50.02% | $0.13 | $0.21 | $0.11 | 236.85M |
| 2026-09-03 | $0.13 | +101.81% | $0.06 | $0.13 | $0.06 | 119.40M |
| 2026-09-02 | $0.06 | -4.25% | $0.07 | $0.08 | $0.05 | 47.36M |
| 2026-09-01 | $0.07 | +42.72% | $0.05 | $0.09 | $0.04 | 98.39M |
| 2026-08-31 | $0.05 | +0.74% | $0.05 | $0.05 | $0.04 | 20.77M |
| 2026-08-30 | $0.05 | -2.06% | $0.05 | $0.06 | $0.04 | 32.35M |
| 2026-08-29 | $0.05 | -11.10% | $0.05 | $0.05 | $0.04 | 14.80M |
| 2026-08-28 | $0.05 | +40.86% | $0.04 | $0.05 | $0.04 | 17.70M |
| 2026-08-27 | $0.04 | +3.24% | $0.04 | $0.04 | $0.03 | 12.52M |
| 2026-08-26 | $0.04 | +6.47% | $0.03 | $0.04 | $0.03 | 13.24M |
| 2026-08-25 | $0.03 | -14.61% | $0.04 | $0.04 | $0.03 | 10.86M |
| 2026-08-24 | $0.04 | +24.30% | $0.03 | $0.04 | $0.03 | 15.52M |
| 2026-08-23 | $0.03 | +1.75% | $0.03 | $0.04 | $0.03 | 13.43M |
| 2026-08-22 | $0.03 | +2.74% | $0.03 | $0.04 | $0.03 | 15.76M |
| 2026-08-21 | $0.03 | +8.67% | $0.03 | $0.03 | $0.02 | 26.28M |
| 2026-08-20 | $0.03 | -11.65% | $0.03 | $0.04 | $0.03 | 25.86M |
| 2026-08-19 | $0.03 | +3.15% | $0.03 | $0.03 | $0.03 | 16.71M |
| 2026-08-18 | $0.03 | -15.95% | $0.04 | $0.04 | $0.03 | 21.14M |
| 2026-08-17 | $0.04 | -11.86% | $0.04 | $0.04 | $0.04 | 24.47M |
| 2026-08-16 | $0.04 | -16.54% | $0.05 | $0.06 | $0.04 | 52.48M |
| 2026-08-15 | $0.05 | -6.28% | $0.05 | $0.05 | $0.04 | 18.39M |
| 2026-08-14 | $0.05 | +2.68% | $0.05 | $0.06 | $0.05 | 10.38M |
| 2026-08-13 | $0.05 | -6.34% | $0.06 | $0.06 | $0.05 | 14.46M |
| 2026-08-12 | $0.06 | -0.86% | $0.06 | $0.06 | $0.05 | 10.09M |
| 2026-08-11 | $0.06 | +6.37% | $0.05 | $0.06 | $0.05 | 9.69M |
| 2026-08-10 | $0.05 | -8.94% | $0.06 | $0.06 | $0.05 | 11.84M |
| 2026-08-09 | $0.06 | -5.76% | $0.06 | $0.07 | $0.06 | 11.60M |
| 2026-08-08 | $0.06 | -3.35% | $0.06 | $0.06 | $0.06 | 8.96M |
| 2026-08-07 | $0.06 | +14.84% | $0.06 | $0.07 | $0.06 | 15.28M |
| 2026-08-06 | $0.06 | +6.40% | $0.05 | $0.06 | $0.05 | 19.43M |
| 2026-08-05 | $0.05 | -9.53% | $0.06 | $0.07 | $0.05 | 28.26M |
| 2026-08-04 | $0.06 | +83.85% | $0.03 | $0.06 | $0.03 | 45.62M |
| 2026-08-03 | $0.03 | -5.01% | $0.03 | $0.04 | $0.03 | 21.36M |
| 2026-08-02 | $0.03 | -11.48% | $0.04 | $0.04 | $0.03 | 17.61M |
| 2026-08-01 | $0.04 | +8.09% | $0.03 | $0.05 | $0.03 | 23.13M |
| 2026-07-31 | $0.03 | — | $0.03 | $0.05 | $0.03 | 28.33M |